38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,900 | 139,900 | 138,300 | 138,300 | -600 | -0.4 | 3,473 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,300 | 154,200 | 152,700 | 152,800 | -1,000 | -0.7 | 4,332 | |
154,300 | 154,400 | 152,600 | 153,800 | -1,000 | -0.6 | 4,474 | |
154,300 | 154,800 | 153,900 | 154,800 | +100 | +0.1 | 2,063 | |
154,500 | 154,800 | 154,100 | 154,700 | -200 | -0.1 | 2,931 | |
155,200 | 155,400 | 154,400 | 154,900 | -300 | -0.2 | 2,497 | |
155,300 | 155,900 | 154,600 | 155,200 | -800 | -0.5 | 4,225 | |
155,700 | 156,900 | 155,400 | 156,000 | +900 | +0.6 | 3,565 | |
154,700 | 155,500 | 154,300 | 155,100 | -100 | -0.1 | 4,006 | |
156,100 | 156,300 | 154,600 | 155,200 | -900 | -0.6 | 3,229 | |
156,500 | 156,800 | 155,400 | 156,100 | -500 | -0.3 | 2,636 | |
156,300 | 156,800 | 155,600 | 156,600 | +1,100 | +0.7 | 4,059 | |
155,000 | 155,800 | 154,200 | 155,500 | +100 | +0.1 | 5,016 | |
156,200 | 157,200 | 155,000 | 155,400 | -900 | -0.6 | 5,137 | |
155,100 | 156,300 | 155,000 | 156,300 | -100 | -0.1 | 2,577 | |
156,800 | 157,000 | 155,200 | 156,400 | +1,000 | +0.6 | 3,170 | |
154,400 | 155,900 | 153,800 | 155,400 | +400 | +0.3 | 4,620 | |
157,100 | 157,400 | 155,000 | 155,000 | -5,600 | -3.5 | 5,575 | |
157,500 | 160,600 | 155,800 | 160,600 | +3,300 | +2.1 | 9,571 | |
157,800 | 157,800 | 156,000 | 157,300 | +600 | +0.4 | 2,127 | |
155,600 | 157,200 | 155,200 | 156,700 | +800 | +0.5 | 2,770 | |
155,800 | 156,200 | 154,900 | 155,900 | +900 | +0.6 | 3,037 | |
155,800 | 155,900 | 154,300 | 155,000 | -900 | -0.6 | 2,632 | |
156,300 | 157,000 | 155,900 | 155,900 | -500 | -0.3 | 2,944 | |
157,800 | 157,800 | 155,500 | 156,400 | -1,100 | -0.7 | 2,128 | |
157,100 | 157,600 | 156,500 | 157,500 | +400 | +0.3 | 2,296 | |
156,000 | 157,100 | 155,700 | 157,100 | +700 | +0.4 | 3,319 | |
157,600 | 157,600 | 156,000 | 156,400 | -1,200 | -0.8 | 3,211 | |
158,200 | 158,300 | 157,100 | 157,600 | -600 | -0.4 | 3,453 | |
158,100 | 158,500 | 156,900 | 158,200 | +100 | +0.1 | 3,293 | |
155,700 | 158,100 | 155,500 | 158,100 | +2,400 | +1.5 | 3,160 |