40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
昨年来高値 | 160,600 | 昨年来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,900 | 139,900 | 138,800 | 139,300 | +300 | +0.2 | 4,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,200 | 146,500 | 145,700 | 145,900 | +500 | +0.3 | 4,454 | |
145,400 | 146,000 | 144,500 | 145,400 | +500 | +0.3 | 2,133 | |
144,900 | 145,000 | 144,000 | 144,900 | -700 | -0.5 | 3,353 | |
146,600 | 146,600 | 144,900 | 145,600 | 0 | 0.0 | 2,453 | |
145,200 | 146,100 | 144,300 | 145,600 | -400 | -0.3 | 6,395 | |
144,100 | 146,300 | 143,700 | 146,000 | +1,300 | +0.9 | 5,655 | |
144,400 | 145,400 | 144,100 | 144,700 | +600 | +0.4 | 2,546 | |
143,500 | 144,500 | 143,400 | 144,100 | +300 | +0.2 | 4,249 | |
144,200 | 144,400 | 143,400 | 143,800 | -600 | -0.4 | 5,620 | |
145,000 | 145,500 | 143,400 | 144,400 | -900 | -0.6 | 5,300 | |
147,200 | 147,300 | 145,200 | 145,300 | -2,300 | -1.6 | 5,912 | |
146,100 | 148,100 | 145,900 | 147,600 | +2,100 | +1.4 | 7,158 | |
144,200 | 145,500 | 143,900 | 145,500 | +1,600 | +1.1 | 8,763 | |
144,100 | 144,600 | 142,700 | 143,900 | -200 | -0.1 | 24,395 | |
144,200 | 145,000 | 143,600 | 144,100 | +500 | +0.3 | 19,007 | |
147,200 | 147,200 | 143,200 | 143,600 | -3,600 | -2.4 | 10,190 | |
145,400 | 147,300 | 145,200 | 147,200 | -1,700 | -1.1 | 9,392 | |
147,500 | 149,200 | 146,800 | 148,900 | +1,100 | +0.7 | 12,337 | |
147,700 | 147,900 | 146,800 | 147,800 | +600 | +0.4 | 4,062 | |
148,800 | 148,800 | 147,000 | 147,200 | -900 | -0.6 | 4,427 | |
146,000 | 148,200 | 145,900 | 148,100 | +2,600 | +1.8 | 5,855 | |
144,500 | 146,000 | 144,400 | 145,500 | +1,200 | +0.8 | 6,568 | |
142,000 | 144,800 | 140,500 | 144,300 | +2,100 | +1.5 | 25,486 | |
143,800 | 145,100 | 142,200 | 142,200 | -2,900 | -2.0 | 15,282 | |
142,900 | 146,400 | 142,200 | 145,100 | +3,500 | +2.5 | 12,787 | |
146,500 | 146,500 | 141,600 | 141,600 | -7,900 | -5.3 | 14,858 | |
149,500 | 151,600 | 149,000 | 149,500 | -100 | -0.1 | 4,839 | |
151,900 | 152,200 | 149,500 | 149,600 | -1,400 | -0.9 | 5,613 | |
150,100 | 151,100 | 148,900 | 151,000 | +600 | +0.4 | 5,376 | |
150,800 | 151,400 | 150,200 | 150,400 | - | - | 4,159 |