40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
昨年来高値 | 160,600 | 昨年来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,900 | 139,900 | 138,800 | 139,300 | +300 | +0.2 | 4,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146,500 | 146,700 | 145,300 | 145,800 | -1,000 | -0.7 | 2,788 | |
145,700 | 147,100 | 145,600 | 146,800 | +1,000 | +0.7 | 4,175 | |
147,500 | 147,600 | 145,700 | 145,800 | -1,700 | -1.2 | 5,205 | |
148,600 | 148,900 | 147,300 | 147,500 | -1,100 | -0.7 | 3,979 | |
147,800 | 149,200 | 147,600 | 148,600 | +200 | +0.1 | 2,526 | |
148,800 | 149,000 | 147,600 | 148,400 | -700 | -0.5 | 3,309 | |
149,100 | 150,000 | 148,700 | 149,100 | 0 | 0.0 | 2,468 | |
147,500 | 149,200 | 147,400 | 149,100 | +1,600 | +1.1 | 3,007 | |
147,700 | 148,800 | 146,800 | 147,500 | -1,000 | -0.7 | 4,408 | |
147,900 | 148,600 | 147,600 | 148,500 | -200 | -0.1 | 3,214 | |
149,200 | 150,400 | 147,900 | 148,700 | -500 | -0.3 | 4,367 | |
149,500 | 150,200 | 149,200 | 149,200 | -500 | -0.3 | 5,869 | |
149,800 | 151,200 | 148,300 | 149,700 | -900 | -0.6 | 9,745 | |
151,000 | 151,600 | 148,300 | 150,600 | -4,400 | -2.8 | 37,840 | |
157,000 | 157,000 | 154,300 | 155,000 | +600 | +0.4 | 16,076 | |
154,000 | 154,700 | 153,600 | 154,400 | +900 | +0.6 | 5,535 | |
153,400 | 153,900 | 153,100 | 153,500 | +100 | +0.1 | 3,605 | |
152,100 | 153,400 | 151,900 | 153,400 | +1,600 | +1.1 | 3,102 | |
152,200 | 152,600 | 151,500 | 151,800 | -400 | -0.3 | 4,663 | |
152,800 | 153,700 | 152,200 | 152,200 | -900 | -0.6 | 3,496 | |
152,400 | 153,100 | 151,900 | 153,100 | +900 | +0.6 | 3,415 | |
153,400 | 153,800 | 151,800 | 152,200 | -900 | -0.6 | 3,945 | |
152,700 | 153,100 | 152,300 | 153,100 | +900 | +0.6 | 4,726 | |
151,700 | 152,700 | 151,400 | 152,200 | +200 | +0.1 | 3,695 | |
153,600 | 153,700 | 151,700 | 152,000 | -1,700 | -1.1 | 5,584 | |
154,400 | 154,500 | 153,200 | 153,700 | -700 | -0.5 | 4,323 | |
153,700 | 154,700 | 152,700 | 154,400 | +200 | +0.1 | 5,047 | |
153,200 | 154,300 | 153,200 | 154,200 | +200 | +0.1 | 2,584 | |
153,700 | 154,300 | 153,500 | 154,000 | +300 | +0.2 | 2,252 | |
153,600 | 154,400 | 153,600 | 153,700 | -200 | -0.1 | 3,105 |