38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,900 | 139,900 | 138,300 | 138,300 | -600 | -0.4 | 3,473 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,900 | 156,200 | 154,800 | 155,700 | -200 | -0.1 | 2,705 | |
155,800 | 156,100 | 154,600 | 155,900 | 0 | 0.0 | 2,481 | |
157,900 | 157,900 | 155,600 | 155,900 | -1,200 | -0.8 | 3,831 | |
157,200 | 158,400 | 156,400 | 157,100 | +100 | +0.1 | 5,387 | |
154,900 | 157,600 | 154,800 | 157,000 | +2,100 | +1.4 | 5,333 | |
155,000 | 156,000 | 154,300 | 154,900 | -1,000 | -0.6 | 3,149 | |
155,600 | 156,100 | 154,700 | 155,900 | 0 | 0.0 | 2,563 | |
153,200 | 155,900 | 153,200 | 155,900 | +2,800 | +1.8 | 6,780 | |
153,100 | 153,800 | 152,900 | 153,100 | 0 | 0.0 | 2,352 | |
153,200 | 153,700 | 152,100 | 153,100 | -400 | -0.3 | 4,643 | |
153,000 | 154,000 | 152,500 | 153,500 | +500 | +0.3 | 3,123 | |
152,900 | 153,100 | 152,100 | 153,000 | +100 | +0.1 | 2,798 | |
152,600 | 153,300 | 151,700 | 152,900 | +300 | +0.2 | 2,370 | |
152,200 | 152,900 | 151,300 | 152,600 | +200 | +0.1 | 2,013 | |
151,800 | 152,500 | 151,000 | 152,400 | +700 | +0.5 | 1,963 | |
150,800 | 152,000 | 150,600 | 151,700 | +1,000 | +0.7 | 2,872 | |
151,000 | 151,100 | 149,800 | 150,700 | -400 | -0.3 | 3,872 | |
152,500 | 152,600 | 150,700 | 151,100 | -900 | -0.6 | 3,747 | |
152,000 | 152,700 | 151,400 | 152,000 | 0 | 0.0 | 2,793 | |
154,200 | 154,200 | 151,900 | 152,000 | -1,800 | -1.2 | 6,055 | |
152,700 | 154,700 | 151,700 | 153,800 | +1,100 | +0.7 | 5,243 | |
151,700 | 153,300 | 151,700 | 152,700 | +900 | +0.6 | 4,936 | |
151,200 | 152,500 | 150,800 | 151,800 | +500 | +0.3 | 5,871 | |
151,000 | 152,200 | 150,200 | 151,300 | -100 | -0.1 | 7,567 | |
150,200 | 151,500 | 149,600 | 151,400 | +100 | +0.1 | 7,274 | |
150,000 | 151,500 | 148,500 | 151,300 | +1,700 | +1.1 | 7,775 | |
145,200 | 150,200 | 144,800 | 149,600 | +4,700 | +3.2 | 6,161 | |
145,100 | 145,200 | 144,000 | 144,900 | +200 | +0.1 | 3,624 | |
144,700 | 145,400 | 143,700 | 144,700 | +100 | +0.1 | 4,355 | |
143,900 | 144,700 | 142,800 | 144,600 | +1,000 | +0.7 | 3,266 |