40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
昨年来高値 | 160,600 | 昨年来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,300 | 140,300 | 138,400 | 139,000 | -1,000 | -0.7 | 6,607 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,900 | 143,100 | 141,600 | 141,900 | -1,000 | -0.7 | 2,389 | |
142,300 | 143,300 | 142,300 | 142,900 | +700 | +0.5 | 3,731 | |
142,300 | 143,000 | 141,600 | 142,200 | +300 | +0.2 | 4,433 | |
143,500 | 143,700 | 141,900 | 141,900 | -1,600 | -1.1 | 3,971 | |
145,000 | 145,300 | 142,600 | 143,500 | -1,500 | -1.0 | 6,958 | |
146,000 | 146,000 | 144,800 | 145,000 | -200 | -0.1 | 3,623 | |
144,800 | 145,600 | 144,300 | 145,200 | +1,400 | +1.0 | 3,913 | |
144,700 | 145,500 | 143,700 | 143,800 | -200 | -0.1 | 6,759 | |
144,100 | 145,200 | 143,400 | 144,000 | -100 | -0.1 | 5,223 | |
145,400 | 145,400 | 143,500 | 144,100 | -1,700 | -1.2 | 2,586 | |
145,500 | 145,900 | 144,500 | 145,800 | +1,800 | +1.2 | 5,038 | |
144,900 | 145,100 | 143,300 | 144,000 | -900 | -0.6 | 2,219 | |
142,900 | 145,100 | 142,600 | 144,900 | +2,400 | +1.7 | 4,343 | |
144,200 | 144,700 | 142,500 | 142,500 | -1,200 | -0.8 | 5,280 | |
145,300 | 145,700 | 143,700 | 143,700 | -1,600 | -1.1 | 4,295 | |
145,700 | 146,500 | 145,200 | 145,300 | -1,200 | -0.8 | 2,561 | |
146,000 | 147,300 | 145,800 | 146,500 | +500 | +0.3 | 2,851 | |
146,000 | 146,400 | 145,300 | 146,000 | +300 | +0.2 | 2,316 | |
145,200 | 146,200 | 144,100 | 145,700 | +1,300 | +0.9 | 3,231 | |
145,400 | 146,300 | 143,800 | 144,400 | -800 | -0.6 | 4,160 | |
146,000 | 146,800 | 145,100 | 145,200 | -800 | -0.5 | 5,803 | |
146,800 | 147,500 | 146,000 | 146,000 | -800 | -0.5 | 3,803 | |
146,700 | 147,500 | 146,400 | 146,800 | +200 | +0.1 | 2,349 | |
145,800 | 147,400 | 145,800 | 146,600 | +1,000 | +0.7 | 2,428 | |
145,000 | 146,000 | 145,000 | 145,600 | 0 | 0.0 | 2,037 | |
144,500 | 145,900 | 144,200 | 145,600 | +2,600 | +1.8 | 3,896 | |
145,400 | 146,500 | 142,900 | 143,000 | -3,200 | -2.2 | 5,729 | |
146,900 | 147,500 | 145,900 | 146,200 | +100 | +0.1 | 3,748 | |
146,200 | 146,900 | 146,100 | 146,100 | -400 | -0.3 | 3,671 | |
146,800 | 147,000 | 145,700 | 146,500 | +900 | +0.6 | 5,768 |