38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,900 | 137,900 | 136,500 | 137,400 | +200 | +0.1 | 2,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,300 | 132,700 | 131,300 | 132,400 | +400 | +0.3 | 5,744 | |
130,800 | 132,000 | 130,800 | 132,000 | +1,200 | +0.9 | 5,436 | |
131,000 | 131,700 | 130,400 | 130,800 | -700 | -0.5 | 9,374 | |
133,800 | 133,900 | 131,400 | 131,500 | -2,000 | -1.5 | 6,488 | |
132,700 | 133,500 | 132,400 | 133,500 | +1,100 | +0.8 | 5,692 | |
132,600 | 133,000 | 131,500 | 132,400 | -200 | -0.2 | 3,885 | |
131,800 | 133,100 | 131,400 | 132,600 | +1,400 | +1.1 | 5,972 | |
131,700 | 131,900 | 130,600 | 131,200 | -300 | -0.2 | 5,683 | |
133,000 | 133,100 | 130,700 | 131,500 | -1,800 | -1.4 | 8,846 | |
132,700 | 133,400 | 132,500 | 133,300 | +700 | +0.5 | 5,636 | |
133,500 | 133,600 | 132,600 | 132,600 | -500 | -0.4 | 6,963 | |
132,000 | 133,200 | 131,900 | 133,100 | +2,000 | +1.5 | 6,307 | |
131,600 | 131,900 | 130,600 | 131,100 | -1,100 | -0.8 | 7,639 | |
132,800 | 132,800 | 131,500 | 132,200 | +100 | +0.1 | 5,163 | |
132,900 | 133,000 | 131,700 | 132,100 | +400 | +0.3 | 7,536 | |
132,800 | 132,900 | 131,000 | 131,700 | -600 | -0.5 | 7,762 | |
133,700 | 133,700 | 131,900 | 132,300 | -1,000 | -0.8 | 6,966 | |
134,500 | 134,700 | 132,800 | 133,300 | -1,000 | -0.7 | 4,724 | |
136,000 | 136,200 | 134,100 | 134,300 | -1,600 | -1.2 | 6,252 | |
136,000 | 136,200 | 135,100 | 135,900 | +100 | +0.1 | 4,308 | |
136,500 | 136,800 | 135,700 | 135,800 | -200 | -0.1 | 4,124 | |
136,400 | 136,800 | 136,000 | 136,000 | -100 | -0.1 | 5,696 | |
137,800 | 137,900 | 136,100 | 136,100 | -1,300 | -0.9 | 5,141 | |
137,600 | 138,000 | 137,200 | 137,400 | -100 | -0.1 | 3,132 | |
138,200 | 138,800 | 137,500 | 137,500 | -600 | -0.4 | 2,961 | |
137,700 | 138,200 | 137,600 | 138,100 | +1,100 | +0.8 | 3,286 | |
138,500 | 138,800 | 137,000 | 137,000 | -1,900 | -1.4 | 7,359 | |
138,400 | 139,400 | 138,200 | 138,900 | +600 | +0.4 | 5,417 | |
138,800 | 138,800 | 137,800 | 138,300 | -3,500 | -2.5 | 7,565 | |
141,500 | 142,800 | 141,300 | 141,800 | -600 | -0.4 | 18,351 |