38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,300 | 137,400 | 135,200 | 135,300 | -2,300 | -1.7 | 7,838 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,400 | 136,800 | 136,000 | 136,000 | -100 | -0.1 | 5,696 | |
137,800 | 137,900 | 136,100 | 136,100 | -1,300 | -0.9 | 5,141 | |
137,600 | 138,000 | 137,200 | 137,400 | -100 | -0.1 | 3,132 | |
138,200 | 138,800 | 137,500 | 137,500 | -600 | -0.4 | 2,961 | |
137,700 | 138,200 | 137,600 | 138,100 | +1,100 | +0.8 | 3,286 | |
138,500 | 138,800 | 137,000 | 137,000 | -1,900 | -1.4 | 7,359 | |
138,400 | 139,400 | 138,200 | 138,900 | +600 | +0.4 | 5,417 | |
138,800 | 138,800 | 137,800 | 138,300 | -3,500 | -2.5 | 7,565 | |
141,500 | 142,800 | 141,300 | 141,800 | -600 | -0.4 | 18,351 | |
141,800 | 142,500 | 141,500 | 142,400 | +900 | +0.6 | 4,454 | |
141,500 | 141,800 | 140,700 | 141,500 | -300 | -0.2 | 5,180 | |
141,800 | 142,300 | 141,500 | 141,800 | +100 | +0.1 | 4,047 | |
142,800 | 142,800 | 141,700 | 141,700 | -700 | -0.5 | 4,143 | |
140,800 | 142,400 | 140,800 | 142,400 | +2,000 | +1.4 | 3,763 | |
140,000 | 140,500 | 140,000 | 140,400 | +800 | +0.6 | 2,830 | |
140,700 | 140,700 | 139,500 | 139,600 | -900 | -0.6 | 4,838 | |
141,600 | 141,600 | 140,200 | 140,500 | -1,200 | -0.8 | 5,734 | |
142,400 | 142,400 | 141,500 | 141,700 | -500 | -0.4 | 3,893 | |
142,200 | 142,400 | 141,800 | 142,200 | +500 | +0.4 | 2,969 | |
141,400 | 141,700 | 140,900 | 141,700 | +800 | +0.6 | 3,748 | |
141,400 | 141,600 | 140,900 | 140,900 | -200 | -0.1 | 3,322 | |
141,700 | 142,000 | 140,900 | 141,100 | -700 | -0.5 | 4,756 | |
142,200 | 142,400 | 141,500 | 141,800 | -100 | -0.1 | 4,194 | |
140,900 | 142,000 | 140,600 | 141,900 | +1,500 | +1.1 | 5,783 | |
141,800 | 141,900 | 140,200 | 140,400 | -1,000 | -0.7 | 3,362 | |
141,600 | 141,600 | 140,600 | 141,400 | +600 | +0.4 | 2,993 | |
139,000 | 140,900 | 139,000 | 140,800 | +2,600 | +1.9 | 4,319 | |
137,400 | 138,300 | 137,300 | 138,200 | +1,000 | +0.7 | 4,330 | |
137,100 | 137,400 | 136,700 | 137,200 | +100 | +0.1 | 4,547 | |
138,500 | 138,500 | 137,100 | 137,100 | -1,500 | -1.1 | 3,859 |