3276 日本管理センター 東証1 15:00
1,530円
前日比
-3 (-0.20%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.7 6.93 2.42 1.07
年初来高値: 1,590 (17/08/31)
年初来安値: 1,244 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,532 1,533 1,514 1,530 -3 -0.2 40,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,518 1,544 1,506 1,533 +15 +1.0 44,900
17/10/18 1,513 1,526 1,506 1,518 -3 -0.2 30,900
17/10/17 1,549 1,549 1,514 1,521 -22 -1.4 73,600
17/10/16 1,560 1,577 1,542 1,543 -6 -0.4 48,300
17/10/13 1,530 1,558 1,530 1,549 +3 +0.2 69,600
17/10/12 1,546 1,561 1,544 1,546 +5 +0.3 31,800
17/10/11 1,553 1,556 1,540 1,541 -23 -1.5 27,500
17/10/10 1,545 1,567 1,545 1,564 +5 +0.3 31,800
17/10/06 1,574 1,582 1,557 1,559 -14 -0.9 27,600
17/10/05 1,564 1,585 1,550 1,573 +3 +0.2 72,700
17/10/04 1,589 1,589 1,562 1,570 -10 -0.6 34,100
17/10/03 1,570 1,587 1,555 1,580 +10 +0.6 72,200
17/10/02 1,535 1,583 1,526 1,570 +33 +2.1 80,900
17/09/29 1,533 1,537 1,516 1,537 +4 +0.3 39,200
17/09/28 1,511 1,534 1,495 1,533 +20 +1.3 40,800
17/09/27 1,527 1,528 1,505 1,513 -14 -0.9 40,500
17/09/26 1,502 1,529 1,499 1,527 +15 +1.0 68,300
17/09/25 1,520 1,528 1,501 1,512 +3 +0.2 32,400
17/09/22 1,512 1,514 1,495 1,509 -4 -0.3 56,600
17/09/21 1,508 1,534 1,508 1,513 +11 +0.7 40,500
17/09/20 1,500 1,509 1,484 1,502 +2 +0.1 77,700
17/09/19 1,469 1,509 1,469 1,500 +42 +2.9 144,700
17/09/15 1,436 1,462 1,431 1,458 +13 +0.9 66,900
17/09/14 1,457 1,471 1,440 1,445 -10 -0.7 101,300
17/09/13 1,470 1,470 1,451 1,455 +2 +0.1 61,900
17/09/12 1,493 1,493 1,450 1,453 -18 -1.2 85,900
17/09/11 1,512 1,520 1,471 1,471 -22 -1.5 65,100
17/09/08 1,500 1,515 1,490 1,493 -7 -0.5 80,000
17/09/07 1,528 1,528 1,485 1,500 +32 +2.2 82,200

日経平均