3276 日本管理センター 東証1 15:00
1,292円
前日比
+2 (+0.16%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.9 7.46 2.48 3.98
決算発表予定日  2017/02/13
昨年来高値: 1,965 (16/03/15)
昨年来安値: 1,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,285 1,298 1,276 1,292 +2 +0.2 72,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,315 1,315 1,283 1,290 -16 -1.2 77,000
17/01/18 1,291 1,309 1,281 1,306 +4 +0.3 53,200
17/01/17 1,328 1,330 1,298 1,302 -26 -2.0 70,500
17/01/16 1,355 1,355 1,313 1,328 -15 -1.1 61,500
17/01/13 1,341 1,355 1,338 1,343 -6 -0.4 38,800
17/01/12 1,359 1,365 1,342 1,349 -8 -0.6 63,200
17/01/11 1,373 1,373 1,343 1,357 -31 -2.2 109,700
17/01/10 1,365 1,390 1,348 1,388 +38 +2.8 149,800
17/01/06 1,350 1,373 1,346 1,350 -9 -0.7 96,300
17/01/05 1,355 1,368 1,330 1,359 +7 +0.5 140,100
17/01/04 1,315 1,363 1,305 1,352 +51 +3.9 127,000
16/12/30 1,309 1,320 1,297 1,301 -11 -0.8 68,200
16/12/29 1,325 1,333 1,300 1,312 -38 -2.8 127,200
16/12/28 1,341 1,369 1,332 1,350 -18 -1.3 81,300
16/12/27 1,385 1,393 1,360 1,368 -13 -0.9 83,600
16/12/26 1,356 1,382 1,353 1,381 +31 +2.3 109,700
16/12/22 1,345 1,352 1,332 1,350 +11 +0.8 53,800
16/12/21 1,336 1,343 1,328 1,339 +5 +0.4 68,400
16/12/20 1,343 1,343 1,328 1,334 -4 -0.3 70,900
16/12/19 1,320 1,348 1,320 1,338 +8 +0.6 73,000
16/12/16 1,320 1,339 1,320 1,330 +8 +0.6 65,600
16/12/15 1,326 1,335 1,312 1,322 -14 -1.0 78,100
16/12/14 1,352 1,357 1,331 1,336 -13 -1.0 76,800
16/12/13 1,344 1,352 1,335 1,349 +1 +0.1 41,000
16/12/12 1,331 1,355 1,326 1,348 +20 +1.5 49,000
16/12/09 1,326 1,333 1,306 1,328 -2 -0.2 72,300
16/12/08 1,339 1,345 1,315 1,330 -4 -0.3 63,600
16/12/07 1,344 1,349 1,311 1,334 -10 -0.7 78,400
16/12/06 1,352 1,362 1,337 1,344 +13 +1.0 70,500

日経平均