3276 日本管理センター 東証1 15:00
1,364円
前日比
+16 (+1.19%)
比較される銘柄: アンビションエリアリンクハウスドゥ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.9 7.10 2.71 4.11
昨年来高値: 1,965 (16/03/15)
昨年来安値: 1,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,358 1,365 1,350 1,364 +16 +1.2 47,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,360 1,377 1,339 1,348 -24 -1.7 93,500
17/03/21 1,360 1,380 1,359 1,372 +13 +1.0 60,300
17/03/17 1,355 1,363 1,345 1,359 -2 -0.1 35,500
17/03/16 1,324 1,361 1,322 1,361 +38 +2.9 85,500
17/03/15 1,340 1,340 1,319 1,323 -15 -1.1 42,300
17/03/14 1,344 1,350 1,335 1,338 -6 -0.4 33,500
17/03/13 1,350 1,359 1,342 1,344 -4 -0.3 36,500
17/03/10 1,352 1,352 1,341 1,348 +12 +0.9 44,800
17/03/09 1,334 1,342 1,330 1,336 +1 +0.1 25,700
17/03/08 1,322 1,339 1,322 1,335 +10 +0.8 35,400
17/03/07 1,316 1,327 1,313 1,325 0 0.0 51,100
17/03/06 1,338 1,340 1,316 1,325 -15 -1.1 118,400
17/03/03 1,348 1,360 1,333 1,340 -12 -0.9 45,700
17/03/02 1,353 1,362 1,345 1,352 +4 +0.3 49,800
17/03/01 1,353 1,356 1,330 1,348 -12 -0.9 78,000
17/02/28 1,380 1,380 1,359 1,360 +4 +0.3 53,900
17/02/27 1,401 1,402 1,350 1,356 -44 -3.1 97,300
17/02/24 1,420 1,420 1,394 1,400 -26 -1.8 63,700
17/02/23 1,400 1,455 1,400 1,426 +26 +1.9 179,200
17/02/22 1,408 1,420 1,395 1,400 +7 +0.5 91,100
17/02/21 1,385 1,405 1,385 1,393 +6 +0.4 61,000
17/02/20 1,399 1,408 1,386 1,387 -10 -0.7 96,500
17/02/17 1,408 1,408 1,377 1,397 -11 -0.8 99,400
17/02/16 1,410 1,442 1,380 1,408 +8 +0.6 146,600
17/02/15 1,310 1,400 1,309 1,400 +117 +9.1 338,900
17/02/14 1,290 1,309 1,276 1,283 -43 -3.2 221,500
17/02/13 1,316 1,329 1,300 1,326 +36 +2.8 97,100
17/02/10 1,297 1,300 1,278 1,290 +7 +0.5 80,300
17/02/09 1,278 1,301 1,269 1,283 +3 +0.2 98,300

日経平均