![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,325 | 年初来安値 | 1,135 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,310 | 1,282 | 1,300 | +16 | +1.2 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,299 | 1,267 | 1,284 | +13 | +1.0 | 20,200 | |
1,285 | 1,286 | 1,268 | 1,271 | -16 | -1.2 | 20,500 | |
1,296 | 1,305 | 1,286 | 1,287 | -2 | -0.2 | 28,600 | |
1,302 | 1,315 | 1,289 | 1,289 | -10 | -0.8 | 30,200 | |
1,275 | 1,304 | 1,273 | 1,299 | +24 | +1.9 | 37,100 | |
1,280 | 1,293 | 1,269 | 1,275 | -20 | -1.5 | 47,600 | |
1,264 | 1,303 | 1,261 | 1,295 | +23 | +1.8 | 57,100 | |
1,290 | 1,302 | 1,261 | 1,272 | -18 | -1.4 | 59,800 | |
1,295 | 1,299 | 1,286 | 1,290 | -5 | -0.4 | 32,100 | |
1,290 | 1,307 | 1,282 | 1,295 | +14 | +1.1 | 60,400 | |
1,293 | 1,299 | 1,267 | 1,281 | -12 | -0.9 | 53,200 | |
1,256 | 1,312 | 1,254 | 1,293 | +24 | +1.9 | 79,200 | |
1,271 | 1,273 | 1,254 | 1,269 | +13 | +1.0 | 35,800 | |
1,224 | 1,258 | 1,214 | 1,256 | +46 | +3.8 | 72,700 | |
1,219 | 1,223 | 1,207 | 1,210 | -4 | -0.3 | 38,300 | |
1,200 | 1,218 | 1,197 | 1,214 | +17 | +1.4 | 58,500 | |
1,226 | 1,230 | 1,189 | 1,197 | -42 | -3.4 | 86,000 | |
1,263 | 1,263 | 1,239 | 1,239 | -23 | -1.8 | 43,400 | |
1,260 | 1,272 | 1,248 | 1,262 | +8 | +0.6 | 71,400 | |
1,240 | 1,255 | 1,235 | 1,254 | +7 | +0.6 | 65,000 | |
1,241 | 1,252 | 1,234 | 1,247 | +6 | +0.5 | 32,900 | |
1,260 | 1,260 | 1,232 | 1,241 | -17 | -1.4 | 34,000 | |
1,234 | 1,258 | 1,227 | 1,258 | +31 | +2.5 | 52,500 | |
1,225 | 1,237 | 1,217 | 1,227 | +13 | +1.1 | 59,100 | |
1,230 | 1,238 | 1,213 | 1,214 | -17 | -1.4 | 50,600 | |
1,235 | 1,240 | 1,221 | 1,231 | -4 | -0.3 | 56,600 | |
1,245 | 1,255 | 1,230 | 1,235 | -25 | -2.0 | 39,800 | |
1,240 | 1,266 | 1,228 | 1,260 | +40 | +3.3 | 64,700 | |
1,272 | 1,272 | 1,215 | 1,220 | -42 | -3.3 | 50,800 |