3276 日本管理センター 東証1 12:55
1,375円
前日比
+9 (+0.66%)
比較される銘柄: アンビションエリアリンクハウスドゥ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.0 6.96 2.69 3.33
年初来高値: 1,455 (17/02/23)
年初来安値: 1,244 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,370 1,376 1,360 1,375 +9 +0.7 26,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,379 1,379 1,355 1,366 -8 -0.6 52,200
17/06/21 1,357 1,382 1,352 1,374 +22 +1.6 87,200
17/06/20 1,347 1,366 1,344 1,352 +9 +0.7 67,000
17/06/19 1,339 1,354 1,330 1,343 +2 +0.1 97,500
17/06/16 1,344 1,356 1,333 1,341 -6 -0.4 64,800
17/06/15 1,336 1,354 1,329 1,347 +10 +0.7 60,500
17/06/14 1,347 1,349 1,337 1,337 -11 -0.8 46,800
17/06/13 1,329 1,354 1,325 1,348 +22 +1.7 69,400
17/06/12 1,317 1,346 1,317 1,326 +2 +0.2 75,300
17/06/09 1,328 1,342 1,318 1,324 +1 +0.1 136,400
17/06/08 1,321 1,341 1,319 1,323 -7 -0.5 94,800
17/06/07 1,317 1,333 1,310 1,330 +4 +0.3 61,800
17/06/06 1,331 1,336 1,311 1,326 -7 -0.5 70,600
17/06/05 1,319 1,333 1,312 1,333 +14 +1.1 61,900
17/06/02 1,314 1,324 1,301 1,319 +6 +0.5 79,600
17/06/01 1,269 1,313 1,265 1,313 +51 +4.0 134,300
17/05/31 1,259 1,269 1,257 1,262 -1 -0.1 95,600
17/05/30 1,261 1,266 1,254 1,263 0 0.0 106,200
17/05/29 1,272 1,275 1,259 1,263 -5 -0.4 105,200
17/05/26 1,285 1,286 1,259 1,268 -15 -1.2 161,800
17/05/25 1,295 1,296 1,277 1,283 -11 -0.9 99,800
17/05/24 1,300 1,301 1,285 1,294 0 0.0 67,400
17/05/23 1,305 1,309 1,290 1,294 -6 -0.5 90,500
17/05/22 1,289 1,310 1,289 1,300 +13 +1.0 48,600
17/05/19 1,295 1,297 1,281 1,287 -3 -0.2 36,200
17/05/18 1,285 1,293 1,282 1,290 -6 -0.5 62,100
17/05/17 1,302 1,308 1,293 1,296 -11 -0.8 42,000
17/05/16 1,330 1,330 1,300 1,307 -14 -1.1 52,600
17/05/15 1,317 1,335 1,317 1,321 +1 +0.1 51,600

日経平均