3276 日本管理センター 東証1 15:00
1,515円
前日比
+12 (+0.80%)
比較される銘柄: アンビションエリアリンクハウスドゥ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.6 6.79 2.44 1.69
年初来高値: 1,642 (17/11/08)
年初来安値: 1,244 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,509 1,517 1,494 1,515 +12 +0.8 38,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,474 1,507 1,474 1,503 +21 +1.4 53,500
17/12/07 1,483 1,493 1,475 1,482 -3 -0.2 31,700
17/12/06 1,504 1,507 1,479 1,485 -20 -1.3 64,600
17/12/05 1,511 1,511 1,477 1,505 -17 -1.1 54,900
17/12/04 1,525 1,538 1,515 1,522 -3 -0.2 39,100
17/12/01 1,530 1,533 1,510 1,525 +6 +0.4 51,000
17/11/30 1,487 1,528 1,483 1,519 +32 +2.2 80,100
17/11/29 1,490 1,490 1,476 1,487 +5 +0.3 52,000
17/11/28 1,481 1,488 1,464 1,482 +3 +0.2 54,000
17/11/27 1,467 1,493 1,459 1,479 +13 +0.9 81,300
17/11/24 1,459 1,468 1,445 1,466 +20 +1.4 64,300
17/11/22 1,438 1,454 1,438 1,446 +9 +0.6 51,700
17/11/21 1,440 1,447 1,427 1,437 +3 +0.2 60,200
17/11/20 1,444 1,444 1,422 1,434 0 0.0 64,200
17/11/17 1,455 1,458 1,426 1,434 -3 -0.2 104,600
17/11/16 1,425 1,444 1,425 1,437 +7 +0.5 92,700
17/11/15 1,465 1,465 1,419 1,430 -40 -2.7 256,300
17/11/14 1,532 1,545 1,465 1,470 -123 -7.7 261,600
17/11/13 1,596 1,600 1,571 1,593 -1 -0.1 62,200
17/11/10 1,569 1,610 1,569 1,594 +25 +1.6 90,800
17/11/09 1,625 1,626 1,553 1,569 -65 -4.0 162,100
17/11/08 1,583 1,642 1,569 1,634 +51 +3.2 100,800
17/11/07 1,570 1,585 1,564 1,583 +5 +0.3 50,800
17/11/06 1,578 1,591 1,578 1,578 +3 +0.2 42,000
17/11/02 1,575 1,581 1,560 1,575 +7 +0.4 35,500
17/11/01 1,530 1,574 1,529 1,568 +43 +2.8 75,800
17/10/31 1,514 1,531 1,514 1,525 +12 +0.8 45,400
17/10/30 1,529 1,538 1,511 1,513 -16 -1.0 70,700
17/10/27 1,531 1,534 1,520 1,529 -1 -0.1 57,200

日経平均