3276 日本管理センター 東証1 10:19
1,504円
前日比
0 (0.00%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.3 5.93 2.79 1.88
年初来高値: 1,853 (18/01/23)
年初来安値: 1,463 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,505 1,505 1,490 1,504 0 0.0 32,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,487 1,506 1,474 1,504 +17 +1.1 92,200
18/05/17 1,504 1,509 1,476 1,487 -17 -1.1 103,200
18/05/16 1,518 1,522 1,494 1,504 -13 -0.9 118,300
18/05/15 1,510 1,557 1,496 1,517 -114 -7.0 241,400
18/05/14 1,614 1,635 1,606 1,631 +22 +1.4 59,600
18/05/11 1,600 1,614 1,598 1,609 +2 +0.1 34,900
18/05/10 1,633 1,633 1,600 1,607 -15 -0.9 47,100
18/05/09 1,651 1,652 1,612 1,622 -28 -1.7 56,000
18/05/08 1,647 1,667 1,637 1,650 +8 +0.5 57,700
18/05/07 1,636 1,647 1,628 1,642 +7 +0.4 92,100
18/05/02 1,615 1,636 1,607 1,635 +19 +1.2 59,200
18/05/01 1,609 1,627 1,591 1,616 +7 +0.4 31,600
18/04/27 1,596 1,616 1,591 1,609 +13 +0.8 44,800
18/04/26 1,618 1,620 1,585 1,596 -25 -1.5 43,400
18/04/25 1,597 1,623 1,577 1,621 +23 +1.4 61,800
18/04/24 1,582 1,604 1,582 1,598 +14 +0.9 40,300
18/04/23 1,582 1,588 1,573 1,584 -3 -0.2 48,100
18/04/20 1,594 1,601 1,581 1,587 -15 -0.9 35,600
18/04/19 1,632 1,632 1,599 1,602 -27 -1.7 37,500
18/04/18 1,627 1,646 1,627 1,629 +2 +0.1 43,100
18/04/17 1,667 1,671 1,611 1,627 -35 -2.1 43,700
18/04/16 1,672 1,680 1,633 1,662 -10 -0.6 43,200
18/04/13 1,681 1,688 1,659 1,672 -7 -0.4 33,900
18/04/12 1,700 1,721 1,675 1,679 -12 -0.7 38,600
18/04/11 1,725 1,725 1,683 1,691 -34 -2.0 79,000
18/04/10 1,727 1,734 1,708 1,725 +1 +0.1 52,000
18/04/09 1,727 1,745 1,702 1,724 -23 -1.3 57,800
18/04/06 1,676 1,755 1,676 1,747 +74 +4.4 105,000
18/04/05 1,678 1,678 1,653 1,673 -5 -0.3 68,100

日経平均