3276 日本管理センター 東証1 15:00
1,442円
前日比
+31 (+2.20%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.8 6.53 2.57 3.06
年初来高値: 1,509 (17/08/01)
年初来安値: 1,244 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,411 1,443 1,408 1,442 +31 +2.2 90,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,411 1,417 1,404 1,411 +4 +0.3 98,400
17/08/22 1,409 1,411 1,400 1,407 +6 +0.4 61,500
17/08/21 1,370 1,405 1,370 1,401 +29 +2.1 80,000
17/08/18 1,375 1,384 1,368 1,372 -22 -1.6 77,700
17/08/17 1,370 1,396 1,369 1,394 +24 +1.8 86,300
17/08/16 1,374 1,381 1,369 1,370 -4 -0.3 75,000
17/08/15 1,351 1,379 1,350 1,374 +34 +2.5 93,000
17/08/14 1,350 1,358 1,317 1,340 -32 -2.3 244,600
17/08/10 1,443 1,449 1,357 1,372 -98 -6.7 303,400
17/08/09 1,482 1,483 1,439 1,470 -17 -1.1 68,800
17/08/08 1,491 1,491 1,478 1,487 -3 -0.2 46,000
17/08/07 1,490 1,499 1,480 1,490 +18 +1.2 63,400
17/08/04 1,450 1,474 1,447 1,472 +20 +1.4 46,800
17/08/03 1,487 1,487 1,432 1,452 -37 -2.5 97,700
17/08/02 1,455 1,501 1,451 1,489 +35 +2.4 134,800
17/08/01 1,473 1,509 1,448 1,454 -19 -1.3 182,700
17/07/31 1,478 1,486 1,461 1,473 -2 -0.1 90,100
17/07/28 1,443 1,475 1,435 1,475 +35 +2.4 177,800
17/07/27 1,420 1,464 1,420 1,440 +23 +1.6 149,600
17/07/26 1,415 1,424 1,412 1,417 -1 -0.1 70,700
17/07/25 1,420 1,423 1,407 1,418 +1 +0.1 60,900
17/07/24 1,385 1,417 1,385 1,417 +26 +1.9 85,700
17/07/21 1,380 1,392 1,375 1,391 +12 +0.9 42,300
17/07/20 1,371 1,388 1,362 1,379 +8 +0.6 45,000
17/07/19 1,360 1,375 1,357 1,371 +9 +0.7 67,400
17/07/18 1,323 1,362 1,321 1,362 +40 +3.0 115,000
17/07/14 1,314 1,326 1,305 1,322 +8 +0.6 156,000
17/07/13 1,353 1,353 1,306 1,314 -34 -2.5 200,000
17/07/12 1,408 1,419 1,347 1,348 -54 -3.9 202,700

日経平均