3276 日本管理センター 東証1 15:00
1,344円
前日比
+13 (+0.98%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
17.6 7.76 2.38 3.36
年初来高値: 1,965 (16/03/15)
年初来安値: 1,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,352 1,362 1,337 1,344 +13 +1.0 70,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,347 1,347 1,322 1,331 -17 -1.3 78,400
16/12/02 1,363 1,364 1,343 1,348 -27 -2.0 63,500
16/12/01 1,380 1,411 1,374 1,375 -4 -0.3 64,400
16/11/30 1,377 1,388 1,372 1,379 +3 +0.2 41,200
16/11/29 1,424 1,426 1,363 1,376 -50 -3.5 114,800
16/11/28 1,420 1,433 1,411 1,426 +4 +0.3 51,600
16/11/25 1,460 1,462 1,410 1,422 -34 -2.3 74,600
16/11/24 1,418 1,459 1,405 1,456 +66 +4.7 115,800
16/11/22 1,394 1,408 1,373 1,390 -2 -0.1 101,500
16/11/21 1,413 1,427 1,379 1,392 -30 -2.1 100,100
16/11/18 1,439 1,442 1,418 1,422 -6 -0.4 48,200
16/11/17 1,425 1,439 1,412 1,428 +8 +0.6 79,300
16/11/16 1,457 1,462 1,412 1,420 -27 -1.9 99,000
16/11/15 1,415 1,475 1,391 1,447 +76 +5.5 196,500
16/11/14 1,345 1,382 1,345 1,371 +32 +2.4 63,700
16/11/11 1,377 1,395 1,325 1,339 -17 -1.3 65,600
16/11/10 1,386 1,388 1,346 1,356 +50 +3.8 95,400
16/11/09 1,390 1,396 1,269 1,306 -61 -4.5 135,900
16/11/08 1,377 1,397 1,359 1,367 -1 -0.1 65,000
16/11/07 1,330 1,377 1,330 1,368 +46 +3.5 44,000
16/11/04 1,349 1,349 1,302 1,322 -56 -4.1 65,400
16/11/02 1,396 1,405 1,351 1,378 -47 -3.3 79,500
16/11/01 1,397 1,430 1,394 1,425 +19 +1.4 60,200
16/10/31 1,400 1,407 1,383 1,406 +11 +0.8 36,700
16/10/28 1,405 1,411 1,380 1,395 -4 -0.3 53,900
16/10/27 1,401 1,409 1,389 1,399 -8 -0.6 41,900
16/10/26 1,361 1,410 1,358 1,407 +47 +3.5 71,600
16/10/25 1,425 1,445 1,349 1,360 -64 -4.5 163,000
16/10/24 1,440 1,450 1,421 1,424 -8 -0.6 50,000

日経平均