37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,329 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,323 | 1,310 | 1,316 | -2 | -0.2 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,193 | 1,182 | 1,188 | -2 | -0.2 | 16,700 | |
1,201 | 1,201 | 1,180 | 1,190 | -10 | -0.8 | 15,600 | |
1,185 | 1,200 | 1,181 | 1,200 | +15 | +1.3 | 9,500 | |
1,196 | 1,196 | 1,178 | 1,185 | -11 | -0.9 | 31,500 | |
1,194 | 1,206 | 1,192 | 1,196 | -2 | -0.2 | 27,700 | |
1,210 | 1,214 | 1,194 | 1,198 | -4 | -0.3 | 20,000 | |
1,188 | 1,208 | 1,184 | 1,202 | +10 | +0.8 | 26,700 | |
1,182 | 1,206 | 1,180 | 1,192 | +12 | +1.0 | 42,100 | |
1,188 | 1,191 | 1,180 | 1,180 | -13 | -1.1 | 30,900 | |
1,201 | 1,202 | 1,183 | 1,193 | -7 | -0.6 | 31,600 | |
1,218 | 1,220 | 1,198 | 1,200 | -13 | -1.1 | 42,300 | |
1,210 | 1,227 | 1,207 | 1,213 | +3 | +0.2 | 36,000 | |
1,208 | 1,214 | 1,198 | 1,210 | +9 | +0.7 | 30,500 | |
1,215 | 1,226 | 1,201 | 1,201 | -6 | -0.5 | 49,300 | |
1,208 | 1,210 | 1,190 | 1,207 | -3 | -0.2 | 62,100 | |
1,222 | 1,231 | 1,203 | 1,210 | -18 | -1.5 | 43,300 | |
1,216 | 1,234 | 1,204 | 1,228 | +15 | +1.2 | 69,000 | |
1,191 | 1,219 | 1,186 | 1,213 | +28 | +2.4 | 66,000 | |
1,171 | 1,185 | 1,163 | 1,185 | +29 | +2.5 | 105,100 | |
1,160 | 1,185 | 1,142 | 1,156 | +18 | +1.6 | 122,500 | |
1,200 | 1,204 | 1,138 | 1,138 | -13 | -1.1 | 188,300 | |
1,167 | 1,167 | 1,145 | 1,151 | +11 | +1.0 | 57,300 | |
1,143 | 1,148 | 1,136 | 1,140 | +2 | +0.2 | 31,200 | |
1,137 | 1,139 | 1,127 | 1,138 | -6 | -0.5 | 29,800 | |
1,141 | 1,145 | 1,135 | 1,144 | +10 | +0.9 | 17,000 | |
1,161 | 1,161 | 1,134 | 1,134 | -20 | -1.7 | 57,200 | |
1,158 | 1,163 | 1,154 | 1,154 | -1 | -0.1 | 31,500 | |
1,163 | 1,163 | 1,148 | 1,155 | +1 | +0.1 | 23,000 | |
1,166 | 1,168 | 1,154 | 1,154 | -13 | -1.1 | 39,000 | |
1,157 | 1,167 | 1,155 | 1,167 | +10 | +0.9 | 17,500 |