37,799.04 | +170.56 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,329 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,318 | 1,310 | 1,314 | -4 | -0.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,154 | 1,127 | 1,152 | +24 | +2.1 | 43,000 | |
1,125 | 1,133 | 1,122 | 1,128 | +11 | +1.0 | 23,700 | |
1,128 | 1,128 | 1,116 | 1,117 | -8 | -0.7 | 24,800 | |
1,129 | 1,129 | 1,117 | 1,125 | +5 | +0.4 | 28,700 | |
1,115 | 1,120 | 1,106 | 1,120 | +19 | +1.7 | 35,700 | |
1,098 | 1,108 | 1,097 | 1,101 | 0 | 0.0 | 23,700 | |
1,099 | 1,104 | 1,093 | 1,101 | 0 | 0.0 | 20,300 | |
1,100 | 1,109 | 1,096 | 1,101 | -3 | -0.3 | 33,200 | |
1,083 | 1,105 | 1,083 | 1,104 | +21 | +1.9 | 50,500 | |
1,084 | 1,089 | 1,077 | 1,083 | -5 | -0.5 | 27,800 | |
1,086 | 1,098 | 1,081 | 1,088 | -8 | -0.7 | 86,100 | |
1,108 | 1,110 | 1,089 | 1,096 | -12 | -1.1 | 27,800 | |
1,113 | 1,118 | 1,106 | 1,108 | 0 | 0.0 | 40,900 | |
1,113 | 1,120 | 1,104 | 1,108 | -5 | -0.4 | 19,000 | |
1,113 | 1,125 | 1,110 | 1,113 | +15 | +1.4 | 51,700 | |
1,111 | 1,125 | 1,095 | 1,098 | -8 | -0.7 | 40,800 | |
1,094 | 1,109 | 1,091 | 1,106 | +10 | +0.9 | 35,800 | |
1,095 | 1,096 | 1,080 | 1,096 | +5 | +0.5 | 22,100 | |
1,091 | 1,093 | 1,082 | 1,091 | +5 | +0.5 | 23,700 | |
1,083 | 1,091 | 1,076 | 1,086 | +6 | +0.6 | 15,400 | |
1,084 | 1,084 | 1,071 | 1,080 | -4 | -0.4 | 14,600 | |
1,097 | 1,097 | 1,076 | 1,084 | -24 | -2.2 | 22,800 | |
1,085 | 1,108 | 1,082 | 1,108 | +23 | +2.1 | 48,500 | |
1,062 | 1,085 | 1,062 | 1,085 | +28 | +2.6 | 30,800 | |
1,068 | 1,069 | 1,049 | 1,057 | -11 | -1.0 | 32,300 | |
1,068 | 1,068 | 1,053 | 1,068 | +6 | +0.6 | 27,900 | |
1,054 | 1,062 | 1,046 | 1,062 | +14 | +1.3 | 27,100 | |
1,054 | 1,054 | 1,033 | 1,048 | -6 | -0.6 | 24,100 | |
1,060 | 1,060 | 1,050 | 1,054 | -3 | -0.3 | 13,200 | |
1,058 | 1,066 | 1,048 | 1,057 | +8 | +0.8 | 49,900 |