37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,329 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,328 | 1,316 | 1,318 | -2 | -0.2 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,135 | 1,123 | 1,134 | +6 | +0.5 | 14,700 | |
1,134 | 1,135 | 1,122 | 1,128 | -1 | -0.1 | 22,700 | |
1,130 | 1,137 | 1,118 | 1,129 | +1 | +0.1 | 28,600 | |
1,138 | 1,144 | 1,128 | 1,128 | -13 | -1.1 | 26,200 | |
1,141 | 1,151 | 1,140 | 1,141 | -9 | -0.8 | 18,500 | |
1,155 | 1,155 | 1,143 | 1,150 | 0 | 0.0 | 13,700 | |
1,142 | 1,150 | 1,134 | 1,150 | +7 | +0.6 | 28,800 | |
1,129 | 1,145 | 1,124 | 1,143 | +22 | +2.0 | 39,300 | |
1,119 | 1,124 | 1,115 | 1,121 | +4 | +0.4 | 34,100 | |
1,117 | 1,123 | 1,116 | 1,117 | -4 | -0.4 | 28,600 | |
1,130 | 1,130 | 1,117 | 1,121 | -6 | -0.5 | 21,000 | |
1,121 | 1,128 | 1,119 | 1,127 | +12 | +1.1 | 19,600 | |
1,121 | 1,128 | 1,112 | 1,115 | +3 | +0.3 | 34,800 | |
1,107 | 1,113 | 1,101 | 1,112 | +2 | +0.2 | 40,000 | |
1,091 | 1,110 | 1,089 | 1,110 | +14 | +1.3 | 33,000 | |
1,073 | 1,097 | 1,073 | 1,096 | +23 | +2.1 | 41,000 | |
1,061 | 1,073 | 1,057 | 1,073 | +13 | +1.2 | 51,400 | |
1,052 | 1,065 | 1,052 | 1,060 | +10 | +1.0 | 71,200 | |
1,052 | 1,056 | 1,047 | 1,050 | -2 | -0.2 | 34,200 | |
1,059 | 1,060 | 1,044 | 1,052 | -7 | -0.7 | 48,800 | |
1,053 | 1,067 | 1,053 | 1,059 | 0 | 0.0 | 26,300 | |
1,072 | 1,075 | 1,057 | 1,059 | -15 | -1.4 | 37,900 | |
1,077 | 1,079 | 1,070 | 1,074 | -5 | -0.5 | 21,800 | |
1,080 | 1,081 | 1,076 | 1,079 | -2 | -0.2 | 27,000 | |
1,085 | 1,089 | 1,081 | 1,081 | -10 | -0.9 | 17,600 | |
1,094 | 1,100 | 1,088 | 1,091 | -3 | -0.3 | 30,300 | |
1,085 | 1,098 | 1,082 | 1,094 | +9 | +0.8 | 24,000 | |
1,086 | 1,088 | 1,078 | 1,085 | -2 | -0.2 | 25,100 | |
1,094 | 1,099 | 1,086 | 1,087 | -15 | -1.4 | 24,800 | |
1,099 | 1,106 | 1,096 | 1,102 | -1 | -0.1 | 31,400 |