37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,329 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,098 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,329 | 1,098 | 1,316 | +197 | +17.6 | 4,388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,173 | 980 | 1,119 | +121 | +12.1 | 7,740,700 | |
1,000 | 1,067 | 918 | 998 | -4 | -0.4 | 6,693,800 | |
1,195 | 1,360 | 990 | 1,002 | -181 | -15.3 | 11,168,400 | |
1,258 | 1,464 | 811 | 1,183 | -100 | -7.8 | 15,904,800 | |
848 | 1,543 | 709 | 1,283 | +431 | +50.6 | 33,946,100 | |
1,648 | 1,853 | 812 | 852 | -785 | -48.0 | 21,812,500 | |
1,315 | 1,693 | 1,244 | 1,637 | +336 | +25.8 | 19,936,300 | |
1,471 | 1,965 | 1,100 | 1,301 | -159 | -10.9 | 27,918,800 | |
1,260 | 2,370 | 1,065 | 1,460 | +190 | +15.0 | 44,967,000 | |
521 | 1,502 | 430 | 1,270 | +751 | +144.7 | 37,818,500 | |
480 | 684 | 390 | 519 | +38 | +7.9 | 33,257,400 | |
268 | 607 | 193 | 481 | +209 | +76.8 | 168,809,200 | |
100 | 381 | 98 | 272 | - | - | 106,806,400 |