38,460.08 | +907.92 | 155.19 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,329 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,328 | 1,313 | 1,320 | 0 | 0.0 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,136 | 1,121 | 1,121 | -6 | -0.5 | 19,300 | |
1,137 | 1,137 | 1,122 | 1,127 | +6 | +0.5 | 22,600 | |
1,130 | 1,130 | 1,100 | 1,121 | +1 | +0.1 | 27,900 | |
1,127 | 1,131 | 1,120 | 1,120 | -7 | -0.6 | 10,900 | |
1,122 | 1,135 | 1,120 | 1,127 | 0 | 0.0 | 14,000 | |
1,128 | 1,136 | 1,121 | 1,127 | -1 | -0.1 | 11,300 | |
1,135 | 1,135 | 1,121 | 1,128 | +3 | +0.3 | 14,300 | |
1,127 | 1,128 | 1,120 | 1,125 | +6 | +0.5 | 9,100 | |
1,125 | 1,126 | 1,113 | 1,119 | -11 | -1.0 | 13,500 | |
1,138 | 1,138 | 1,125 | 1,130 | -18 | -1.6 | 23,500 | |
1,135 | 1,149 | 1,135 | 1,148 | +7 | +0.6 | 15,200 | |
1,158 | 1,158 | 1,135 | 1,141 | -12 | -1.0 | 20,400 | |
1,138 | 1,154 | 1,138 | 1,153 | +15 | +1.3 | 34,200 | |
1,132 | 1,152 | 1,129 | 1,138 | +5 | +0.4 | 28,100 | |
1,102 | 1,134 | 1,102 | 1,133 | +31 | +2.8 | 24,500 | |
1,117 | 1,118 | 1,101 | 1,102 | -19 | -1.7 | 48,100 | |
1,142 | 1,142 | 1,121 | 1,121 | -20 | -1.8 | 38,200 | |
1,141 | 1,153 | 1,138 | 1,141 | 0 | 0.0 | 20,800 | |
1,157 | 1,162 | 1,140 | 1,141 | -16 | -1.4 | 18,300 | |
1,167 | 1,167 | 1,150 | 1,157 | -10 | -0.9 | 31,000 | |
1,158 | 1,167 | 1,147 | 1,167 | +7 | +0.6 | 29,300 | |
1,170 | 1,170 | 1,155 | 1,160 | -10 | -0.9 | 18,200 | |
1,159 | 1,173 | 1,157 | 1,170 | +21 | +1.8 | 40,100 | |
1,140 | 1,156 | 1,137 | 1,149 | +5 | +0.4 | 25,300 | |
1,154 | 1,159 | 1,142 | 1,144 | -10 | -0.9 | 31,200 | |
1,167 | 1,171 | 1,154 | 1,154 | -12 | -1.0 | 23,800 | |
1,157 | 1,166 | 1,150 | 1,166 | +7 | +0.6 | 25,300 | |
1,140 | 1,159 | 1,140 | 1,159 | +23 | +2.0 | 49,500 | |
1,134 | 1,137 | 1,130 | 1,136 | +2 | +0.2 | 15,400 | |
1,123 | 1,135 | 1,123 | 1,134 | +6 | +0.5 | 14,700 |