37,081.58 | -998.12 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.62% | 0.05% | 0.06% | 0.09% |
52週高値 | 1,329 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,291 | 1,261 | 1,276 | -13 | -1.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,139 | 1,115 | 1,120 | -18 | -1.6 | 108,600 | |
1,125 | 1,143 | 1,124 | 1,138 | +19 | +1.7 | 59,300 | |
1,105 | 1,124 | 1,105 | 1,119 | +13 | +1.2 | 46,700 | |
1,100 | 1,112 | 1,100 | 1,106 | +7 | +0.6 | 47,700 | |
1,115 | 1,115 | 1,098 | 1,099 | -14 | -1.3 | 127,600 | |
1,130 | 1,132 | 1,109 | 1,113 | -21 | -1.9 | 73,200 | |
1,117 | 1,139 | 1,117 | 1,134 | +17 | +1.5 | 57,000 | |
1,124 | 1,126 | 1,109 | 1,117 | -4 | -0.4 | 58,000 | |
1,132 | 1,133 | 1,120 | 1,121 | -4 | -0.4 | 66,400 | |
1,139 | 1,139 | 1,117 | 1,125 | -5 | -0.4 | 90,300 | |
1,124 | 1,135 | 1,119 | 1,130 | +13 | +1.2 | 66,500 | |
1,123 | 1,129 | 1,114 | 1,117 | -6 | -0.5 | 51,100 | |
1,120 | 1,132 | 1,116 | 1,123 | +4 | +0.4 | 65,900 | |
1,101 | 1,119 | 1,099 | 1,119 | +19 | +1.7 | 48,700 | |
1,115 | 1,122 | 1,095 | 1,100 | -47 | -4.1 | 143,500 | |
1,142 | 1,149 | 1,135 | 1,147 | +13 | +1.1 | 50,300 | |
1,131 | 1,136 | 1,131 | 1,134 | +4 | +0.4 | 25,300 | |
1,142 | 1,142 | 1,127 | 1,130 | -3 | -0.3 | 54,800 | |
1,134 | 1,135 | 1,125 | 1,133 | -3 | -0.3 | 40,300 | |
1,130 | 1,140 | 1,128 | 1,136 | +5 | +0.4 | 25,400 | |
1,130 | 1,138 | 1,129 | 1,131 | +5 | +0.4 | 30,100 | |
1,125 | 1,134 | 1,111 | 1,126 | -6 | -0.5 | 64,100 | |
1,131 | 1,132 | 1,121 | 1,132 | -1 | -0.1 | 28,500 | |
1,130 | 1,136 | 1,129 | 1,133 | -3 | -0.3 | 26,000 | |
1,139 | 1,140 | 1,130 | 1,136 | +5 | +0.4 | 47,300 | |
1,135 | 1,139 | 1,125 | 1,131 | -3 | -0.3 | 49,600 | |
1,140 | 1,146 | 1,131 | 1,134 | -4 | -0.4 | 36,400 | |
1,130 | 1,138 | 1,128 | 1,138 | +15 | +1.3 | 24,500 | |
1,130 | 1,132 | 1,120 | 1,123 | -4 | -0.4 | 90,300 | |
1,135 | 1,135 | 1,127 | 1,127 | -10 | -0.9 | 21,000 |