38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,309 | 1,298 | 1,304 | +9 | +0.7 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,100 | 1,089 | 1,093 | -27 | -2.4 | 54,000 | |
1,133 | 1,133 | 1,115 | 1,120 | +3 | +0.3 | 99,600 | |
1,104 | 1,123 | 1,101 | 1,117 | -17 | -1.5 | 115,800 | |
1,130 | 1,140 | 1,127 | 1,134 | -4 | -0.4 | 27,900 | |
1,139 | 1,145 | 1,135 | 1,138 | -1 | -0.1 | 41,300 | |
1,138 | 1,142 | 1,128 | 1,139 | -1 | -0.1 | 41,200 | |
1,139 | 1,148 | 1,139 | 1,140 | 0 | 0.0 | 31,000 | |
1,135 | 1,140 | 1,131 | 1,140 | +1 | +0.1 | 19,900 | |
1,149 | 1,151 | 1,131 | 1,139 | -4 | -0.3 | 49,300 | |
1,126 | 1,160 | 1,123 | 1,143 | +23 | +2.1 | 118,500 | |
1,114 | 1,124 | 1,114 | 1,120 | +6 | +0.5 | 32,400 | |
1,113 | 1,114 | 1,106 | 1,114 | +5 | +0.5 | 34,500 | |
1,110 | 1,111 | 1,101 | 1,109 | +1 | +0.1 | 32,600 | |
1,100 | 1,110 | 1,100 | 1,108 | +11 | +1.0 | 17,700 | |
1,097 | 1,104 | 1,095 | 1,097 | +1 | +0.1 | 26,600 | |
1,105 | 1,107 | 1,095 | 1,096 | +2 | +0.2 | 24,800 | |
1,108 | 1,112 | 1,094 | 1,094 | -14 | -1.3 | 52,700 | |
1,104 | 1,112 | 1,104 | 1,108 | -2 | -0.2 | 22,500 | |
1,100 | 1,115 | 1,100 | 1,110 | +10 | +0.9 | 23,100 | |
1,089 | 1,104 | 1,089 | 1,100 | +11 | +1.0 | 17,600 | |
1,095 | 1,114 | 1,088 | 1,089 | -13 | -1.2 | 22,900 | |
1,116 | 1,116 | 1,099 | 1,102 | -19 | -1.7 | 40,900 | |
1,139 | 1,139 | 1,118 | 1,121 | -21 | -1.8 | 22,400 | |
1,155 | 1,159 | 1,137 | 1,142 | -1 | -0.1 | 32,600 | |
1,153 | 1,153 | 1,135 | 1,143 | -5 | -0.4 | 30,400 | |
1,150 | 1,153 | 1,132 | 1,148 | +5 | +0.4 | 37,300 | |
1,130 | 1,144 | 1,127 | 1,143 | +10 | +0.9 | 14,500 | |
1,149 | 1,150 | 1,128 | 1,133 | -17 | -1.5 | 24,900 | |
1,124 | 1,150 | 1,121 | 1,150 | +26 | +2.3 | 38,000 | |
1,122 | 1,130 | 1,120 | 1,124 | 0 | 0.0 | 17,100 |