38,236.07 | -37.98 | 153.40 | -0.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 1,071 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 970 | 928 | 963 | +30 | +3.2 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 935 | 910 | 933 | +20 | +2.2 | 9,200 | |
911 | 919 | 910 | 913 | 0 | 0.0 | 5,400 | |
921 | 940 | 913 | 913 | -20 | -2.1 | 23,200 | |
914 | 938 | 914 | 933 | +15 | +1.6 | 6,700 | |
913 | 939 | 913 | 918 | -7 | -0.8 | 7,500 | |
921 | 930 | 921 | 925 | +4 | +0.4 | 2,900 | |
920 | 942 | 920 | 921 | +7 | +0.8 | 1,700 | |
955 | 960 | 914 | 914 | -26 | -2.8 | 8,700 | |
934 | 943 | 932 | 940 | -5 | -0.5 | 1,600 | |
948 | 954 | 945 | 945 | +10 | +1.1 | 3,200 | |
950 | 956 | 935 | 935 | 0 | 0.0 | 7,300 | |
926 | 942 | 925 | 935 | +9 | +1.0 | 5,000 | |
952 | 959 | 926 | 926 | -11 | -1.2 | 9,000 | |
915 | 958 | 915 | 937 | +19 | +2.1 | 6,800 | |
922 | 947 | 918 | 918 | -6 | -0.6 | 8,100 | |
940 | 974 | 913 | 924 | -4 | -0.4 | 14,700 | |
934 | 957 | 927 | 928 | -8 | -0.9 | 8,900 | |
939 | 960 | 936 | 936 | -6 | -0.6 | 2,900 | |
950 | 955 | 942 | 942 | -11 | -1.2 | 3,600 | |
953 | 961 | 952 | 953 | -1 | -0.1 | 4,000 | |
951 | 963 | 951 | 954 | +5 | +0.5 | 3,400 | |
965 | 973 | 948 | 949 | -14 | -1.5 | 12,800 | |
952 | 971 | 950 | 963 | +7 | +0.7 | 6,600 | |
977 | 977 | 956 | 956 | -60 | -5.9 | 16,200 | |
1,021 | 1,023 | 1,010 | 1,016 | -8 | -0.8 | 10,800 | |
1,026 | 1,030 | 993 | 1,024 | -6 | -0.6 | 28,200 | |
1,029 | 1,036 | 1,025 | 1,030 | +9 | +0.9 | 7,800 | |
1,014 | 1,021 | 1,013 | 1,021 | +8 | +0.8 | 3,300 | |
1,010 | 1,019 | 1,006 | 1,013 | +3 | +0.3 | 5,400 |