38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 451 | 463 | +7 | +1.5 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 435 | 456 | -4 | -0.9 | 276,500 | |
452 | 463 | 431 | 460 | +8 | +1.8 | 343,400 | |
446 | 480 | 440 | 452 | +1 | +0.2 | 494,800 | |
491 | 500 | 433 | 451 | -29 | -6.0 | 2,252,800 | |
395 | 497 | 393 | 480 | +85 | +21.5 | 1,490,600 | |
466 | 473 | 377 | 395 | -74 | -15.8 | 933,200 | |
454 | 470 | 450 | 469 | +12 | +2.6 | 377,200 | |
459 | 463 | 437 | 457 | +2 | +0.4 | 348,700 | |
422 | 458 | 414 | 455 | +34 | +8.1 | 509,200 | |
465 | 506 | 385 | 421 | -38 | -8.3 | 1,130,100 | |
466 | 466 | 435 | 459 | -3 | -0.6 | 273,200 | |
467 | 467 | 448 | 462 | -5 | -1.1 | 629,500 | |
460 | 473 | 438 | 467 | +8 | +1.7 | 286,500 | |
440 | 459 | 439 | 459 | +21 | +4.8 | 293,800 | |
453 | 453 | 410 | 438 | -17 | -3.7 | 288,400 | |
487 | 496 | 403 | 455 | -30 | -6.2 | 851,900 | |
515 | 527 | 462 | 485 | -30 | -5.8 | 945,900 | |
590 | 593 | 515 | 515 | -77 | -13.0 | 2,949,200 | |
542 | 598 | 537 | 592 | +49 | +9.0 | 1,133,800 | |
521 | 560 | 519 | 543 | +22 | +4.2 | 1,012,600 | |
501 | 527 | 497 | 521 | +21 | +4.2 | 818,900 | |
468 | 507 | 454 | 500 | +34 | +7.3 | 786,300 | |
456 | 475 | 452 | 466 | +13 | +2.9 | 486,700 | |
454 | 466 | 435 | 453 | 0 | 0.0 | 909,700 | |
470 | 470 | 432 | 453 | +2 | +0.4 | 594,700 | |
450 | 457 | 428 | 451 | +1 | +0.2 | 456,300 | |
445 | 462 | 437 | 450 | +8 | +1.8 | 487,100 | |
465 | 473 | 418 | 442 | -27 | -5.8 | 1,142,700 | |
513 | 522 | 465 | 469 | -43 | -8.4 | 1,134,200 | |
501 | 539 | 493 | 512 | +19 | +3.9 | 3,214,100 |