38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 451 | 463 | +7 | +1.5 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 502 | 422 | 493 | +64 | +14.9 | 2,199,400 | |
448 | 459 | 410 | 429 | -16 | -3.6 | 445,300 | |
486 | 489 | 419 | 445 | -44 | -9.0 | 1,302,500 | |
550 | 560 | 479 | 489 | -46 | -8.6 | 287,000 | |
530 | 617 | 521 | 535 | +4 | +0.8 | 356,300 | |
512 | 536 | 490 | 531 | +25 | +4.9 | 255,600 | |
514 | 534 | 498 | 506 | -9 | -1.7 | 243,400 | |
568 | 574 | 508 | 515 | -57 | -10.0 | 132,400 | |
499 | 578 | 495 | 572 | +77 | +15.6 | 186,200 | |
600 | 686 | 490 | 495 | -113 | -18.6 | 626,300 | |
557 | 660 | 541 | 608 | +51 | +9.2 | 533,200 | |
581 | 587 | 470 | 557 | -28 | -4.8 | 611,600 | |
635 | 699 | 575 | 585 | -60 | -9.3 | 1,393,300 | |
583 | 755 | 482 | 645 | +77 | +13.6 | 3,139,100 | |
462 | 572 | 458 | 568 | +102 | +21.9 | 1,816,200 | |
660 | 719 | 428 | 466 | -185 | -28.4 | 3,706,300 | |
565 | 756 | 515 | 651 | +146 | +28.9 | 3,082,900 | |
400 | 507 | 392 | 505 | +104 | +25.9 | 1,339,800 | |
400 | 431 | 380 | 401 | -4 | -1.0 | 88,100 | |
385 | 405 | 379 | 405 | +29 | +7.7 | 3,000 | |
420 | 420 | 363 | 376 | -38 | -9.2 | 127,600 | |
425 | 479 | 409 | 414 | -22 | -5.0 | 404,400 | |
411 | 436 | 396 | 436 | +26 | +6.3 | 174,400 | |
350 | 429 | 315 | 410 | +61 | +17.5 | 449,500 | |
444 | 455 | 332 | 349 | -89 | -20.3 | 369,300 | |
418 | 466 | 361 | 438 | +28 | +6.8 | 557,600 | |
342 | 440 | 322 | 410 | +62 | +17.8 | 553,800 | |
332 | 358 | 297 | 348 | +16 | +4.8 | 546,400 | |
323 | 372 | 285 | 332 | +12 | +3.8 | 188,300 | |
336 | 336 | 244 | 320 | +16 | +5.3 | 150,600 |