38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 451 | 463 | +7 | +1.5 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 367 | 276 | 304 | -36 | -10.6 | 71,400 | |
446 | 454 | 316 | 340 | -104 | -23.4 | 66,000 | |
490 | 493 | 360 | 444 | -46 | -9.4 | 115,800 | |
436 | 564 | 431 | 490 | +54 | +12.4 | 201,900 | |
365 | 444 | 351 | 436 | +72 | +19.8 | 107,100 | |
365 | 375 | 336 | 364 | +4 | +1.1 | 51,000 | |
286 | 360 | 284 | 360 | -4 | -1.1 | 83,400 | |
322 | 364 | 270 | 364 | +34 | +10.3 | 51,000 | |
401 | 423 | 240 | 330 | -71 | -17.7 | 522,600 | |
415 | 415 | 380 | 401 | -19 | -4.5 | 128,300 | |
280 | 445 | 267 | 420 | +140 | +50.0 | 345,300 | |
262 | 280 | 250 | 280 | +18 | +6.9 | 47,600 | |
257 | 270 | 255 | 262 | +8 | +3.1 | 44,800 | |
250 | 259 | 234 | 254 | +5 | +2.0 | 45,200 | |
246 | 260 | 242 | 249 | +3 | +1.2 | 100,800 | |
312 | 312 | 210 | 246 | -66 | -21.2 | 315,200 | |
233 | 346 | 233 | 312 | +83 | +36.2 | 505,600 | |
195 | 229 | 194 | 229 | +30 | +15.1 | 413,200 | |
196 | 205 | 180 | 199 | +2 | +1.0 | 592,800 | |
166 | 198 | 153 | 197 | +32 | +19.4 | 476,000 | |
148 | 165 | 142 | 165 | +20 | +13.8 | 76,800 | |
165 | 175 | 136 | 145 | -15 | -9.4 | 74,800 | |
136 | 175 | 120 | 160 | +19 | +13.5 | 180,800 | |
136 | 147 | 136 | 141 | +1 | +0.7 | 170,400 | |
187 | 195 | 135 | 140 | -54 | -27.8 | 114,000 | |
197 | 202 | 177 | 194 | -8 | -4.0 | 81,200 | |
211 | 222 | 190 | 202 | -15 | -6.9 | 175,600 | |
222 | 304 | 198 | 217 | -3 | -1.4 | 564,400 | |
179 | 232 | 153 | 220 | +26 | +13.4 | 963,200 | |
78 | 250 | 73 | 194 | +116 | +148.7 | 2,800,800 |