38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 451 | 463 | +7 | +1.5 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 625 | 519 | 593 | +56 | +10.4 | 2,081,400 | |
510 | 553 | 509 | 537 | +30 | +5.9 | 1,018,300 | |
521 | 521 | 476 | 507 | -14 | -2.7 | 1,142,400 | |
533 | 550 | 478 | 521 | -16 | -3.0 | 1,451,300 | |
497 | 562 | 490 | 537 | +34 | +6.8 | 1,343,800 | |
655 | 655 | 438 | 503 | -139 | -21.7 | 2,864,300 | |
731 | 746 | 592 | 642 | -99 | -13.4 | 2,600,800 | |
864 | 876 | 685 | 741 | -121 | -14.0 | 2,148,500 | |
849 | 882 | 801 | 862 | +11 | +1.3 | 2,403,300 | |
800 | 913 | 790 | 851 | +67 | +8.5 | 4,886,100 | |
810 | 842 | 727 | 784 | -35 | -4.3 | 2,952,300 | |
837 | 889 | 789 | 819 | -17 | -2.0 | 3,488,000 | |
918 | 972 | 798 | 836 | -86 | -9.3 | 5,235,800 | |
871 | 1,035 | 802 | 922 | +51 | +5.9 | 5,804,200 | |
910 | 914 | 778 | 871 | -31 | -3.4 | 2,297,200 | |
1,025 | 1,048 | 825 | 902 | -116 | -11.4 | 4,617,800 | |
871 | 1,196 | 862 | 1,018 | +162 | +18.9 | 6,998,500 | |
797 | 884 | 753 | 856 | +64 | +8.1 | 3,387,300 | |
868 | 892 | 725 | 792 | -64 | -7.5 | 6,920,100 | |
869 | 887 | 776 | 856 | -1 | -0.1 | 5,548,100 | |
894 | 914 | 742 | 857 | -65 | -7.0 | 8,623,200 | |
718 | 985 | 640 | 922 | +202 | +28.1 | 14,503,200 | |
564 | 779 | 534 | 720 | +156 | +27.7 | 6,379,600 | |
620 | 639 | 558 | 564 | -52 | -8.4 | 2,530,100 | |
574 | 620 | 531 | 616 | +47 | +8.3 | 4,173,000 | |
530 | 576 | 492 | 569 | +36 | +6.8 | 5,265,200 | |
459 | 543 | 456 | 533 | +75 | +16.4 | 1,783,200 | |
453 | 460 | 450 | 458 | +5 | +1.1 | 447,500 | |
458 | 463 | 449 | 453 | -5 | -1.1 | 517,300 | |
457 | 465 | 450 | 458 | +2 | +0.4 | 526,900 |