38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 451 | 463 | +7 | +1.5 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 232 | 194 | 194 | -10 | -4.9 | 1,213,600 | |
233 | 233 | 203 | 204 | -26 | -11.3 | 677,000 | |
207 | 236 | 207 | 230 | +21 | +10.0 | 988,600 | |
214 | 227 | 190 | 209 | -3 | -1.4 | 843,900 | |
239 | 241 | 211 | 212 | -26 | -10.9 | 759,200 | |
244 | 255 | 233 | 238 | -7 | -2.9 | 1,076,600 | |
247 | 263 | 230 | 245 | -1 | -0.4 | 1,423,500 | |
270 | 279 | 246 | 246 | -24 | -8.9 | 1,058,200 | |
263 | 289 | 244 | 270 | +12 | +4.7 | 2,326,800 | |
258 | 293 | 243 | 258 | -4 | -1.5 | 4,242,700 | |
263 | 287 | 239 | 262 | +2 | +0.8 | 3,390,800 | |
282 | 345 | 255 | 260 | -29 | -10.0 | 11,666,500 | |
219 | 295 | 202 | 289 | +66 | +29.6 | 8,748,400 | |
214 | 312 | 200 | 223 | +9 | +4.2 | 11,724,600 | |
203 | 231 | 187 | 214 | +11 | +5.4 | 4,354,600 | |
183 | 215 | 183 | 203 | +20 | +10.9 | 2,721,600 | |
222 | 236 | 181 | 183 | -38 | -17.2 | 3,050,300 | |
199 | 288 | 195 | 221 | +26 | +13.3 | 13,553,900 | |
317 | 361 | 175 | 195 | -130 | -40.0 | 12,174,000 | |
297 | 335 | 271 | 325 | +23 | +7.6 | 2,105,000 | |
371 | 405 | 244 | 302 | -77 | -20.3 | 2,842,500 | |
431 | 473 | 373 | 379 | -64 | -14.4 | 1,042,600 | |
469 | 472 | 435 | 443 | -28 | -5.9 | 1,128,500 | |
477 | 512 | 460 | 471 | -2 | -0.4 | 1,478,200 | |
505 | 508 | 458 | 473 | -31 | -6.2 | 905,000 | |
449 | 509 | 437 | 504 | +57 | +12.8 | 929,700 | |
413 | 467 | 407 | 447 | +32 | +7.7 | 989,500 | |
464 | 468 | 394 | 415 | -48 | -10.4 | 1,641,800 | |
522 | 540 | 462 | 463 | -61 | -11.6 | 2,300,500 | |
580 | 644 | 521 | 524 | -69 | -11.6 | 3,118,800 |