38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 352,000 | 年初来安値 | 294,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346,000 | 351,000 | 346,000 | 348,000 | 0 | 0.0 | 3,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339,000 | 339,000 | 335,500 | 337,000 | -1,000 | -0.3 | 1,592 | |
336,500 | 339,500 | 335,500 | 338,000 | +3,000 | +0.9 | 1,919 | |
337,000 | 338,000 | 334,000 | 335,000 | -5,000 | -1.5 | 2,267 | |
340,000 | 343,000 | 339,000 | 340,000 | -1,000 | -0.3 | 1,430 | |
342,000 | 343,500 | 340,000 | 341,000 | -2,000 | -0.6 | 2,181 | |
347,000 | 347,500 | 341,000 | 343,000 | -3,500 | -1.0 | 2,986 | |
350,500 | 353,000 | 346,500 | 346,500 | -2,000 | -0.6 | 6,496 | |
351,500 | 355,500 | 342,500 | 348,500 | -13,000 | -3.6 | 22,167 | |
368,500 | 368,500 | 361,500 | 361,500 | 0 | 0.0 | 11,237 | |
357,500 | 362,000 | 357,000 | 361,500 | +5,000 | +1.4 | 5,027 | |
351,500 | 356,500 | 350,000 | 356,500 | +5,000 | +1.4 | 4,846 | |
349,000 | 352,000 | 348,000 | 351,500 | +5,000 | +1.4 | 3,328 | |
350,000 | 350,000 | 346,500 | 346,500 | -3,000 | -0.9 | 2,611 | |
350,500 | 351,500 | 348,500 | 349,500 | -500 | -0.1 | 2,809 | |
347,000 | 350,000 | 345,500 | 350,000 | +5,000 | +1.4 | 2,635 | |
346,000 | 347,000 | 343,500 | 345,000 | -1,000 | -0.3 | 3,774 | |
346,000 | 346,000 | 343,500 | 346,000 | +500 | +0.1 | 3,703 | |
339,000 | 346,000 | 337,500 | 345,500 | +7,500 | +2.2 | 4,935 | |
337,000 | 339,000 | 334,000 | 338,000 | +1,500 | +0.4 | 4,123 | |
333,500 | 338,500 | 333,000 | 336,500 | +4,000 | +1.2 | 3,431 | |
335,000 | 335,500 | 331,000 | 332,500 | -2,500 | -0.7 | 5,217 | |
338,000 | 339,000 | 334,500 | 335,000 | -2,500 | -0.7 | 3,647 | |
338,500 | 339,000 | 335,500 | 337,500 | -500 | -0.1 | 3,744 | |
337,500 | 341,000 | 337,500 | 338,000 | -1,000 | -0.3 | 5,272 | |
343,500 | 346,000 | 337,500 | 339,000 | -5,500 | -1.6 | 5,470 | |
348,000 | 348,500 | 343,500 | 344,500 | +500 | +0.1 | 5,366 | |
348,500 | 348,500 | 342,500 | 344,000 | -4,500 | -1.3 | 4,220 | |
353,500 | 354,000 | 347,000 | 348,500 | -5,000 | -1.4 | 4,438 | |
351,500 | 354,500 | 350,500 | 353,500 | +2,000 | +0.6 | 4,657 | |
353,500 | 353,500 | 347,000 | 351,500 | +1,500 | +0.4 | 3,439 |