米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.48% | -0.11% | 0.27% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 月足四本値
| 52週高値 | 368,500 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 343,000 | 年初来安値 | 294,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 334,500 | 338,500 | 323,000 | 333,000 | -1,000 | -0.3 | 49,801 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 307,500 | 343,000 | 294,600 | 334,000 | +28,000 | +9.2 | 89,858 | |
| 323,500 | 331,500 | 301,000 | 306,000 | -19,000 | -5.8 | 77,494 | |
| 319,000 | 334,000 | 313,000 | 325,000 | +9,000 | +2.8 | 58,357 | |
| 323,500 | 332,500 | 310,000 | 316,000 | -9,000 | -2.8 | 59,771 | |
| 332,000 | 339,000 | 320,000 | 325,000 | -3,500 | -1.1 | 57,102 | |
| 337,500 | 341,500 | 322,000 | 328,500 | -10,500 | -3.1 | 80,327 | |
| 349,000 | 353,500 | 329,500 | 339,000 | -11,500 | -3.3 | 101,184 | |
| 347,000 | 361,500 | 328,000 | 350,500 | +4,000 | +1.2 | 51,530 | |
| 348,000 | 368,500 | 331,000 | 346,500 | +2,500 | +0.7 | 109,838 | |
| 353,000 | 361,500 | 342,500 | 344,000 | -14,000 | -3.9 | 76,995 | |
| 352,500 | 358,000 | 343,000 | 358,000 | +5,000 | +1.4 | 63,912 | |
| 318,500 | 353,000 | 315,500 | 353,000 | +36,500 | +11.5 | 68,214 | |
| 334,500 | 335,000 | 304,000 | 316,500 | -18,000 | -5.4 | 74,192 | |
| 319,000 | 336,500 | 317,000 | 334,500 | +17,000 | +5.4 | 45,442 | |
| 337,500 | 339,500 | 317,500 | 317,500 | -21,500 | -6.3 | 75,201 | |
| 344,000 | 348,000 | 314,000 | 339,000 | -5,000 | -1.5 | 79,585 | |
| 345,500 | 351,000 | 331,000 | 344,000 | -2,000 | -0.6 | 62,035 | |
| 358,500 | 361,000 | 326,000 | 346,000 | -8,500 | -2.4 | 73,105 | |
| 369,000 | 369,000 | 344,500 | 354,500 | -13,500 | -3.7 | 58,482 | |
| 367,500 | 373,000 | 356,000 | 368,000 | +1,000 | +0.3 | 50,539 | |
| 361,500 | 371,000 | 354,500 | 367,000 | +6,000 | +1.7 | 60,503 | |
| 357,500 | 366,000 | 333,500 | 361,000 | +500 | +0.1 | 83,399 | |
| 354,500 | 363,000 | 338,500 | 360,500 | +4,000 | +1.1 | 76,945 | |
| 342,500 | 364,000 | 336,500 | 356,500 | +12,000 | +3.5 | 66,857 | |
| 322,500 | 351,000 | 318,000 | 344,500 | +22,500 | +7.0 | 79,363 | |
| 341,000 | 343,500 | 314,500 | 322,000 | -16,500 | -4.9 | 77,227 | |
| 384,000 | 384,500 | 306,500 | 338,500 | -41,500 | -10.9 | 100,868 | |
| 350,000 | 382,500 | 343,000 | 380,000 | +31,500 | +9.0 | 87,301 | |
| 373,000 | 375,000 | 346,500 | 348,500 | -25,500 | -6.8 | 49,970 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
