40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
昨年来高値 | 368,500 | 昨年来安値 | 294,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338,500 | 338,500 | 332,500 | 334,000 | -1,000 | -0.3 | 2,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320,000 | 322,500 | 319,000 | 320,500 | -500 | -0.2 | 3,516 | |
322,000 | 324,000 | 319,500 | 321,000 | -1,500 | -0.5 | 3,435 | |
323,500 | 324,500 | 319,000 | 322,500 | -2,500 | -0.8 | 6,275 | |
318,500 | 327,500 | 316,500 | 325,000 | +8,500 | +2.7 | 4,555 | |
318,500 | 319,000 | 314,000 | 316,500 | -1,000 | -0.3 | 3,274 | |
319,000 | 319,500 | 312,500 | 317,500 | -500 | -0.2 | 3,405 | |
320,000 | 320,500 | 315,500 | 318,000 | 0 | 0.0 | 3,370 | |
313,000 | 319,000 | 312,000 | 318,000 | +5,500 | +1.8 | 2,817 | |
312,000 | 313,000 | 311,000 | 312,500 | 0 | 0.0 | 2,211 | |
313,500 | 314,000 | 310,500 | 312,500 | 0 | 0.0 | 2,522 | |
311,000 | 313,000 | 307,500 | 312,500 | -500 | -0.2 | 2,257 | |
305,000 | 313,500 | 305,000 | 313,000 | +6,000 | +2.0 | 4,610 | |
306,000 | 312,500 | 304,500 | 307,000 | 0 | 0.0 | 5,812 | |
314,000 | 315,500 | 304,000 | 307,000 | -7,000 | -2.2 | 7,666 | |
317,000 | 317,500 | 312,000 | 314,000 | -5,000 | -1.6 | 6,026 | |
327,000 | 327,500 | 319,000 | 319,000 | -7,000 | -2.1 | 4,871 | |
323,000 | 327,000 | 320,500 | 326,000 | +2,500 | +0.8 | 3,010 | |
323,000 | 324,000 | 319,000 | 323,500 | -500 | -0.2 | 2,659 | |
321,500 | 325,500 | 321,500 | 324,000 | -500 | -0.2 | 3,585 | |
324,500 | 325,500 | 321,500 | 324,500 | +3,000 | +0.9 | 2,055 | |
326,500 | 327,000 | 321,000 | 321,500 | -5,000 | -1.5 | 2,760 | |
331,500 | 331,500 | 325,500 | 326,500 | -4,000 | -1.2 | 1,530 | |
327,500 | 330,500 | 327,500 | 330,500 | +3,500 | +1.1 | 1,876 | |
329,000 | 330,000 | 326,500 | 327,000 | -2,000 | -0.6 | 2,293 | |
329,500 | 330,000 | 325,500 | 329,000 | +1,500 | +0.5 | 1,653 | |
334,500 | 335,000 | 327,000 | 327,500 | -7,000 | -2.1 | 3,930 | |
333,000 | 336,500 | 330,500 | 334,500 | +500 | +0.1 | 3,418 | |
333,500 | 336,000 | 332,500 | 334,000 | +1,500 | +0.5 | 3,768 | |
327,500 | 332,500 | 326,000 | 332,500 | +7,000 | +2.2 | 4,661 | |
325,000 | 326,500 | 323,500 | 325,500 | -500 | -0.2 | 3,053 |