38,034.70 | +406.22 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.33% | -0.98% | 0.27% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 343,000 | 年初来安値 | 294,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335,000 | 338,500 | 334,000 | 335,500 | +2,500 | +0.8 | 1,653 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329,000 | 329,500 | 325,500 | 327,500 | -4,500 | -1.4 | 2,583 | |
329,500 | 334,000 | 327,500 | 332,000 | +9,000 | +2.8 | 5,058 | |
326,500 | 329,000 | 322,000 | 323,000 | -3,500 | -1.1 | 3,784 | |
323,500 | 327,000 | 323,000 | 326,500 | +3,000 | +0.9 | 3,391 | |
325,500 | 327,500 | 323,500 | 323,500 | -1,500 | -0.5 | 4,097 | |
331,000 | 331,500 | 324,000 | 325,000 | -6,000 | -1.8 | 2,974 | |
333,000 | 333,000 | 330,500 | 331,000 | -3,500 | -1.0 | 2,342 | |
335,000 | 341,000 | 333,000 | 334,500 | +2,500 | +0.8 | 4,911 | |
331,000 | 334,500 | 331,000 | 332,000 | 0 | 0.0 | 1,694 | |
327,000 | 334,000 | 327,000 | 332,000 | +4,000 | +1.2 | 2,472 | |
334,500 | 337,000 | 327,000 | 328,000 | -6,500 | -1.9 | 4,288 | |
335,000 | 338,000 | 333,500 | 334,500 | -500 | -0.1 | 4,653 | |
337,500 | 337,500 | 335,000 | 335,000 | 0 | 0.0 | 2,880 | |
335,000 | 336,500 | 333,500 | 335,000 | +500 | +0.1 | 3,600 | |
336,000 | 336,000 | 331,000 | 334,500 | 0 | 0.0 | 4,962 | |
339,500 | 341,500 | 334,000 | 334,500 | -4,000 | -1.2 | 4,452 | |
336,000 | 339,500 | 335,000 | 338,500 | +4,000 | +1.2 | 4,817 | |
333,000 | 336,000 | 331,500 | 334,500 | +500 | +0.1 | 5,751 | |
335,500 | 336,000 | 331,500 | 334,000 | +2,000 | +0.6 | 3,603 | |
337,500 | 341,500 | 332,000 | 332,000 | -7,000 | -2.1 | 4,472 | |
333,000 | 339,500 | 332,500 | 339,000 | +9,500 | +2.9 | 4,669 | |
340,000 | 340,000 | 329,500 | 329,500 | -10,000 | -2.9 | 5,742 | |
333,500 | 340,000 | 333,500 | 339,500 | +6,000 | +1.8 | 14,538 | |
333,500 | 336,000 | 331,000 | 333,500 | +2,000 | +0.6 | 13,410 | |
332,000 | 334,000 | 331,000 | 331,500 | 0 | 0.0 | 4,243 | |
335,000 | 335,000 | 330,500 | 331,500 | -4,500 | -1.3 | 4,891 | |
335,000 | 337,500 | 333,500 | 336,000 | -500 | -0.1 | 10,367 | |
337,000 | 339,500 | 335,500 | 336,500 | -2,500 | -0.7 | 6,916 | |
334,000 | 339,000 | 333,500 | 339,000 | +3,000 | +0.9 | 2,700 | |
332,500 | 337,000 | 331,500 | 336,000 | +2,500 | +0.7 | 4,793 |