37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 343,000 | 年初来安値 | 294,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335,000 | 338,500 | 334,000 | 338,000 | +5,000 | +1.5 | 3,264 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311,000 | 313,000 | 307,500 | 312,500 | -500 | -0.2 | 2,257 | |
305,000 | 313,500 | 305,000 | 313,000 | +6,000 | +2.0 | 4,610 | |
306,000 | 312,500 | 304,500 | 307,000 | 0 | 0.0 | 5,812 | |
314,000 | 315,500 | 304,000 | 307,000 | -7,000 | -2.2 | 7,666 | |
317,000 | 317,500 | 312,000 | 314,000 | -5,000 | -1.6 | 6,026 | |
327,000 | 327,500 | 319,000 | 319,000 | -7,000 | -2.1 | 4,871 | |
323,000 | 327,000 | 320,500 | 326,000 | +2,500 | +0.8 | 3,010 | |
323,000 | 324,000 | 319,000 | 323,500 | -500 | -0.2 | 2,659 | |
321,500 | 325,500 | 321,500 | 324,000 | -500 | -0.2 | 3,585 | |
324,500 | 325,500 | 321,500 | 324,500 | +3,000 | +0.9 | 2,055 | |
326,500 | 327,000 | 321,000 | 321,500 | -5,000 | -1.5 | 2,760 | |
331,500 | 331,500 | 325,500 | 326,500 | -4,000 | -1.2 | 1,530 | |
327,500 | 330,500 | 327,500 | 330,500 | +3,500 | +1.1 | 1,876 | |
329,000 | 330,000 | 326,500 | 327,000 | -2,000 | -0.6 | 2,293 | |
329,500 | 330,000 | 325,500 | 329,000 | +1,500 | +0.5 | 1,653 | |
334,500 | 335,000 | 327,000 | 327,500 | -7,000 | -2.1 | 3,930 | |
333,000 | 336,500 | 330,500 | 334,500 | +500 | +0.1 | 3,418 | |
333,500 | 336,000 | 332,500 | 334,000 | +1,500 | +0.5 | 3,768 | |
327,500 | 332,500 | 326,000 | 332,500 | +7,000 | +2.2 | 4,661 | |
325,000 | 326,500 | 323,500 | 325,500 | -500 | -0.2 | 3,053 | |
327,500 | 329,000 | 325,000 | 326,000 | -1,500 | -0.5 | 2,212 | |
326,500 | 329,500 | 325,500 | 327,500 | +1,000 | +0.3 | 1,324 | |
325,500 | 327,000 | 322,500 | 326,500 | 0 | 0.0 | 2,092 | |
326,500 | 327,000 | 324,500 | 326,500 | +1,000 | +0.3 | 1,284 | |
324,000 | 326,500 | 321,500 | 325,500 | -500 | -0.2 | 2,899 | |
324,000 | 326,000 | 323,500 | 326,000 | +2,000 | +0.6 | 1,053 | |
325,000 | 325,500 | 323,000 | 324,000 | -2,000 | -0.6 | 1,730 | |
325,000 | 326,500 | 322,000 | 326,000 | +1,000 | +0.3 | 3,318 | |
322,000 | 325,000 | 322,000 | 325,000 | +1,000 | +0.3 | 2,700 | |
325,000 | 326,000 | 322,000 | 324,000 | - | - | 1,564 |