37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 343,000 | 年初来安値 | 294,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335,000 | 338,500 | 334,000 | 338,000 | +5,000 | +1.5 | 3,264 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356,000 | 357,500 | 356,000 | 357,500 | -500 | -0.1 | 2,340 | |
359,500 | 359,500 | 356,000 | 358,000 | -3,000 | -0.8 | 2,479 | |
359,000 | 361,000 | 358,000 | 361,000 | +1,500 | +0.4 | 5,141 | |
361,000 | 361,500 | 358,500 | 359,500 | +3,000 | +0.8 | 3,830 | |
356,000 | 357,500 | 354,500 | 356,500 | +2,000 | +0.6 | 3,203 | |
359,500 | 359,500 | 353,000 | 354,500 | -2,500 | -0.7 | 2,677 | |
359,500 | 361,000 | 355,500 | 357,000 | -1,500 | -0.4 | 2,126 | |
356,500 | 359,000 | 354,500 | 358,500 | +3,000 | +0.8 | 3,776 | |
355,500 | 356,000 | 351,500 | 355,500 | +500 | +0.1 | 5,091 | |
356,000 | 358,500 | 354,000 | 355,000 | -2,500 | -0.7 | 4,274 | |
356,000 | 358,000 | 353,000 | 357,500 | +2,000 | +0.6 | 2,973 | |
355,500 | 355,500 | 352,500 | 355,500 | +4,500 | +1.3 | 1,861 | |
348,500 | 351,500 | 348,500 | 351,000 | +3,500 | +1.0 | 2,208 | |
353,000 | 355,000 | 347,500 | 347,500 | -10,500 | -2.9 | 4,128 | |
350,000 | 358,000 | 347,500 | 358,000 | +7,500 | +2.1 | 6,943 | |
350,500 | 350,500 | 346,500 | 350,500 | +500 | +0.1 | 1,636 | |
346,500 | 350,000 | 345,000 | 350,000 | +3,500 | +1.0 | 1,912 | |
347,500 | 347,500 | 345,000 | 346,500 | 0 | 0.0 | 3,134 | |
347,500 | 350,000 | 345,000 | 346,500 | -3,500 | -1.0 | 3,327 | |
349,000 | 352,000 | 347,500 | 350,000 | -2,000 | -0.6 | 3,116 | |
351,500 | 352,500 | 348,500 | 352,000 | +500 | +0.1 | 2,491 | |
350,000 | 352,500 | 349,500 | 351,500 | +1,500 | +0.4 | 2,035 | |
346,000 | 350,000 | 344,500 | 350,000 | +3,500 | +1.0 | 3,167 | |
353,000 | 353,000 | 346,500 | 346,500 | -5,500 | -1.6 | 2,726 | |
354,500 | 354,500 | 350,500 | 352,000 | -2,000 | -0.6 | 2,486 | |
353,000 | 354,500 | 351,500 | 354,000 | 0 | 0.0 | 1,435 | |
351,000 | 354,000 | 351,000 | 354,000 | +2,500 | +0.7 | 3,031 | |
351,500 | 353,000 | 348,500 | 351,500 | -1,000 | -0.3 | 2,846 | |
352,000 | 354,000 | 351,000 | 352,500 | 0 | 0.0 | 2,627 | |
351,500 | 354,000 | 350,000 | 352,500 | +500 | +0.1 | 3,280 |