3269 アドバンスR 東証R 15:00
300,500円
前日比
+2,700 (+0.91%)
比較される銘柄: 野村JPXJプライムiシェア日経
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
32.7 1.95 3.23 1.55
昨年来高値: 309,500 (16/12/30)
昨年来安値: 239,200 (16/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 298,700 301,500 297,500 300,500 +2,700 +0.9 4,387

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 294,800 298,200 294,800 297,800 +1,500 +0.5 3,243
17/02/20 293,500 296,300 292,300 296,300 +2,800 +1.0 2,929
17/02/17 295,400 296,800 293,500 293,500 -700 -0.2 2,569
17/02/16 294,300 296,200 291,200 294,200 -2,000 -0.7 3,570
17/02/15 295,400 296,800 294,200 296,200 +1,700 +0.6 2,039
17/02/14 293,400 296,500 293,300 294,500 +200 +0.1 3,333
17/02/13 292,200 295,400 291,600 294,300 +1,800 +0.6 2,887
17/02/10 292,500 293,400 290,600 292,500 +1,200 +0.4 3,420
17/02/09 291,900 293,700 290,300 291,300 -200 -0.1 3,688
17/02/08 292,200 293,400 289,700 291,500 -2,200 -0.7 4,820
17/02/07 293,300 295,500 292,800 293,700 -1,100 -0.4 4,721
17/02/06 294,100 296,000 291,700 294,800 -600 -0.2 4,883
17/02/03 297,300 297,300 292,400 295,400 -2,500 -0.8 4,041
17/02/02 296,000 298,500 295,500 297,900 +900 +0.3 3,363
17/02/01 297,800 298,300 295,700 297,000 -900 -0.3 2,507
17/01/31 296,400 297,900 294,600 297,900 +1,300 +0.4 2,623
17/01/30 293,400 296,900 292,200 296,600 +1,500 +0.5 2,831
17/01/27 294,200 295,200 292,000 295,100 -2,000 -0.7 3,603
17/01/26 294,800 297,900 294,100 297,100 -600 -0.2 5,862
17/01/25 298,500 298,800 296,700 297,700 +100 0.0 2,443
17/01/24 299,000 299,300 297,600 297,600 -1,100 -0.4 2,422
17/01/23 298,400 299,900 296,900 298,700 +300 +0.1 2,927
17/01/20 297,300 298,800 296,500 298,400 +200 +0.1 4,108
17/01/19 297,300 299,600 297,200 298,200 -100 0.0 2,033
17/01/18 297,100 299,600 296,500 298,300 +1,200 +0.4 2,841
17/01/17 296,500 298,600 295,800 297,100 -200 -0.1 2,682
17/01/16 298,000 299,700 296,000 297,300 0 0.0 2,913
17/01/13 297,500 299,000 295,600 297,300 -2,000 -0.7 4,538
17/01/12 301,000 301,500 297,400 299,300 -2,700 -0.9 3,924

日経平均