40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
昨年来高値 | 368,500 | 昨年来安値 | 294,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321,000 | 330,500 | 321,000 | 328,000 | +10,000 | +3.1 | 5,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318,000 | 323,500 | 316,000 | 318,000 | 0 | 0.0 | 6,346 | |
308,000 | 319,500 | 307,000 | 318,000 | +16,000 | +5.3 | 11,269 | |
298,700 | 303,500 | 298,200 | 302,000 | +3,400 | +1.1 | 4,687 | |
297,500 | 299,400 | 295,900 | 298,600 | +2,100 | +0.7 | 3,793 | |
298,300 | 298,400 | 294,600 | 296,500 | -2,500 | -0.8 | 4,289 | |
300,500 | 301,500 | 297,300 | 299,000 | -1,000 | -0.3 | 3,873 | |
303,000 | 306,500 | 299,500 | 300,000 | -5,500 | -1.8 | 6,281 | |
310,500 | 311,500 | 304,500 | 305,500 | -5,000 | -1.6 | 3,733 | |
310,000 | 313,000 | 307,500 | 310,500 | +1,000 | +0.3 | 2,693 | |
308,000 | 311,000 | 306,000 | 309,500 | +2,500 | +0.8 | 2,917 | |
306,500 | 310,000 | 305,500 | 307,000 | +2,000 | +0.7 | 4,546 | |
307,500 | 307,500 | 303,500 | 305,000 | -1,000 | -0.3 | 4,388 | |
312,000 | 312,000 | 305,500 | 306,000 | -7,000 | -2.2 | 6,146 | |
313,500 | 315,000 | 311,000 | 313,000 | +1,500 | +0.5 | 3,866 | |
312,500 | 314,500 | 309,500 | 311,500 | +500 | +0.2 | 4,715 | |
308,000 | 311,500 | 306,500 | 311,000 | +7,500 | +2.5 | 3,730 | |
304,500 | 306,500 | 303,000 | 303,500 | -5,000 | -1.6 | 3,252 | |
311,500 | 311,500 | 305,000 | 308,500 | +500 | +0.2 | 3,992 | |
309,000 | 310,000 | 306,000 | 308,000 | +2,500 | +0.8 | 4,044 | |
306,500 | 307,000 | 301,000 | 305,500 | +500 | +0.2 | 4,856 | |
307,500 | 308,000 | 303,500 | 305,000 | -3,000 | -1.0 | 5,217 | |
313,000 | 314,500 | 306,000 | 308,000 | -5,000 | -1.6 | 4,039 | |
319,500 | 319,500 | 313,000 | 313,000 | -5,500 | -1.7 | 4,395 | |
321,000 | 322,000 | 317,000 | 318,500 | +500 | +0.2 | 3,340 | |
323,000 | 324,000 | 318,000 | 318,000 | -3,000 | -0.9 | 4,435 | |
326,000 | 327,500 | 320,000 | 321,000 | -4,000 | -1.2 | 4,398 | |
329,500 | 331,500 | 324,500 | 325,000 | -2,500 | -0.8 | 3,472 | |
326,500 | 329,000 | 324,500 | 327,500 | +1,500 | +0.5 | 3,141 | |
327,500 | 330,500 | 326,000 | 326,000 | +1,500 | +0.5 | 3,383 |