3269 アドバンスR 東証R 15:00
289,400円
前日比
+1,000 (+0.35%)
比較される銘柄: One225GLP日経レバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.7 1.77 3.66 9.22
年初来高値: 292,600 (18/07/09)
年初来安値: 263,900 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 289,800 290,400 287,300 289,400 +1,000 +0.3 1,451

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 289,400 290,400 288,000 288,400 -900 -0.3 1,800
18/07/18 289,500 290,200 287,800 289,300 0 0.0 1,392
18/07/17 287,300 291,000 286,800 289,300 +2,000 +0.7 2,475
18/07/13 288,400 288,700 286,500 287,300 -1,100 -0.4 1,971
18/07/12 288,100 290,000 287,600 288,400 -500 -0.2 2,174
18/07/11 286,800 290,300 286,400 288,900 +1,500 +0.5 1,890
18/07/10 290,700 290,700 286,600 287,400 -2,800 -1.0 3,002
18/07/09 288,300 292,600 288,300 290,200 +1,900 +0.7 2,486
18/07/06 287,200 290,600 286,300 288,300 +1,100 +0.4 3,139
18/07/05 284,200 287,700 282,700 287,200 +2,600 +0.9 4,396
18/07/04 283,500 285,400 281,200 284,600 -300 -0.1 3,732
18/07/03 284,000 285,700 282,400 284,900 +3,500 +1.2 2,279
18/07/02 283,800 286,300 281,400 281,400 -2,400 -0.8 2,488
18/06/29 284,500 285,900 282,900 283,800 -700 -0.2 3,839
18/06/28 286,300 286,300 283,600 284,500 -1,800 -0.6 2,444
18/06/27 288,900 289,100 284,700 286,300 -2,800 -1.0 4,324
18/06/26 282,700 289,200 282,700 289,100 +7,300 +2.6 6,254
18/06/25 285,100 285,100 281,200 281,800 -3,300 -1.2 4,399
18/06/22 282,000 287,000 282,000 285,100 +2,700 +1.0 4,026
18/06/21 280,100 282,900 279,300 282,400 +2,300 +0.8 3,365
18/06/20 278,100 281,600 277,400 280,100 0 0.0 2,915
18/06/19 279,100 281,400 275,200 280,100 -900 -0.3 4,293
18/06/18 281,600 283,300 280,400 281,000 +3,500 +1.3 4,078
18/06/15 282,900 284,300 277,500 277,500 -5,300 -1.9 9,005
18/06/14 282,100 284,500 280,300 282,800 0 0.0 3,630
18/06/13 282,100 284,500 281,800 282,800 -1,100 -0.4 2,563
18/06/12 283,300 284,900 282,200 283,900 +1,200 +0.4 2,765
18/06/11 283,500 284,300 282,100 282,700 -700 -0.2 1,483
18/06/08 284,900 286,100 283,000 283,400 -1,500 -0.5 2,563

日経平均