3269 アドバンスR 東証R 15:00
298,900円
前日比
-700 (-0.23%)
比較される銘柄: KDX200Jプライムiシェア日経
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.1 1.83 3.38 1.85
年初来高値: 308,000 (17/01/04)
年初来安値: 289,700 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 298,000 301,000 298,000 298,900 -700 -0.2 2,367

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 298,100 299,700 297,500 299,600 +1,500 +0.5 2,221
17/05/24 295,000 298,300 293,700 298,100 +3,100 +1.1 2,628
17/05/23 293,400 295,000 292,500 295,000 +2,300 +0.8 2,462
17/05/22 293,400 294,500 292,000 292,700 -700 -0.2 1,918
17/05/19 294,300 294,700 292,200 293,400 -2,000 -0.7 2,197
17/05/18 294,700 295,400 292,500 295,400 +1,800 +0.6 2,501
17/05/17 293,000 294,500 292,400 293,600 +600 +0.2 1,399
17/05/16 296,100 296,100 292,200 293,000 -3,100 -1.0 2,679
17/05/15 296,800 301,000 296,100 296,100 -800 -0.3 2,426
17/05/12 298,800 299,300 296,600 296,900 -300 -0.1 3,088
17/05/11 297,100 299,400 296,200 297,200 -800 -0.3 2,860
17/05/10 296,000 299,000 293,300 298,000 +3,400 +1.2 3,699
17/05/09 293,000 297,800 293,000 294,600 +600 +0.2 3,244
17/05/08 293,800 295,200 292,200 294,000 +1,000 +0.3 3,320
17/05/02 291,500 293,900 291,400 293,000 +1,100 +0.4 2,061
17/05/01 293,100 293,200 291,100 291,900 -1,700 -0.6 3,029
17/04/28 294,000 294,300 291,900 293,600 0 0.0 2,775
17/04/27 294,000 294,000 291,800 293,600 0 0.0 3,262
17/04/26 292,000 294,400 291,400 293,600 +900 +0.3 3,330
17/04/25 294,800 295,500 291,200 292,700 -1,900 -0.6 3,689
17/04/24 299,000 299,600 294,200 294,600 -3,200 -1.1 2,823
17/04/21 299,500 299,900 297,800 297,800 -1,100 -0.4 3,602
17/04/20 297,800 299,300 296,800 298,900 +2,400 +0.8 2,335
17/04/19 294,200 297,700 293,100 296,500 +2,100 +0.7 3,101
17/04/18 296,400 296,400 291,700 294,400 -1,600 -0.5 3,801
17/04/17 290,800 296,100 290,800 296,000 +4,200 +1.4 2,805
17/04/14 292,000 293,900 291,800 291,800 -1,400 -0.5 3,082
17/04/13 296,600 297,400 291,900 293,200 -2,400 -0.8 2,688
17/04/12 296,700 297,700 295,300 295,600 -1,600 -0.5 2,850

日経平均