3269 アドバンスR 東証R 15:00
297,800円
前日比
-1,100 (-0.37%)
比較される銘柄: Jプライム野村JPX日経レバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.0 1.82 3.39 1.14
年初来高値: 308,000 (17/01/04)
年初来安値: 289,700 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 299,500 299,900 297,800 297,800 -1,100 -0.4 3,602

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 297,800 299,300 296,800 298,900 +2,400 +0.8 2,335
17/04/19 294,200 297,700 293,100 296,500 +2,100 +0.7 3,101
17/04/18 296,400 296,400 291,700 294,400 -1,600 -0.5 3,801
17/04/17 290,800 296,100 290,800 296,000 +4,200 +1.4 2,805
17/04/14 292,000 293,900 291,800 291,800 -1,400 -0.5 3,082
17/04/13 296,600 297,400 291,900 293,200 -2,400 -0.8 2,688
17/04/12 296,700 297,700 295,300 295,600 -1,600 -0.5 2,850
17/04/11 295,300 297,600 295,300 297,200 +1,900 +0.6 2,075
17/04/10 296,600 298,000 294,300 295,300 -1,300 -0.4 2,035
17/04/07 296,500 298,100 293,900 296,600 -200 -0.1 2,754
17/04/06 295,600 296,900 293,800 296,800 -100 0.0 4,478
17/04/05 298,000 300,500 296,400 296,900 -1,300 -0.4 2,417
17/04/04 298,800 299,900 297,800 298,200 -300 -0.1 3,066
17/04/03 303,500 303,500 298,000 298,500 -6,000 -2.0 3,778
17/03/31 306,000 308,000 303,000 304,500 -3,000 -1.0 2,890
17/03/30 304,000 307,500 303,000 307,500 +3,500 +1.2 3,298
17/03/29 302,500 304,000 300,000 304,000 +1,500 +0.5 1,605
17/03/28 303,000 304,500 302,000 302,500 -500 -0.2 1,354
17/03/27 300,500 303,000 300,000 303,000 +1,500 +0.5 1,434
17/03/24 303,000 304,500 301,000 301,500 -3,000 -1.0 1,320
17/03/23 305,500 305,500 301,500 304,500 +500 +0.2 1,426
17/03/22 301,500 305,500 301,000 304,000 +2,000 +0.7 1,873
17/03/21 305,500 307,500 302,000 302,000 -3,000 -1.0 2,496
17/03/17 304,500 307,000 303,500 305,000 -1,500 -0.5 11,171
17/03/16 303,000 306,500 301,000 306,500 +3,500 +1.2 2,858
17/03/15 303,000 303,500 299,800 303,000 +1,000 +0.3 4,116
17/03/14 304,500 306,000 300,500 302,000 -2,500 -0.8 4,328
17/03/13 297,600 305,500 297,600 304,500 +8,700 +2.9 6,838
17/03/10 300,500 302,000 295,800 295,800 -7,200 -2.4 4,086

日経平均