3269 アドバンスR 東証R 15:00
301,500円
前日比
-3,000 (-0.99%)
比較される銘柄: Jプライム野村JPXKDX200
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.4 1.84 3.35 0.60
昨年来高値: 309,500 (16/12/30)
昨年来安値: 239,200 (16/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 303,000 304,500 301,000 301,500 -3,000 -1.0 1,320

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 305,500 305,500 301,500 304,500 +500 +0.2 1,426
17/03/22 301,500 305,500 301,000 304,000 +2,000 +0.7 1,873
17/03/21 305,500 307,500 302,000 302,000 -3,000 -1.0 2,496
17/03/17 304,500 307,000 303,500 305,000 -1,500 -0.5 11,171
17/03/16 303,000 306,500 301,000 306,500 +3,500 +1.2 2,858
17/03/15 303,000 303,500 299,800 303,000 +1,000 +0.3 4,116
17/03/14 304,500 306,000 300,500 302,000 -2,500 -0.8 4,328
17/03/13 297,600 305,500 297,600 304,500 +8,700 +2.9 6,838
17/03/10 300,500 302,000 295,800 295,800 -7,200 -2.4 4,086
17/03/09 297,500 303,000 294,200 303,000 +5,200 +1.7 3,953
17/03/08 301,500 301,500 297,600 297,800 -4,700 -1.6 2,826
17/03/07 301,000 302,500 299,500 302,500 +1,000 +0.3 2,201
17/03/06 299,200 301,500 297,200 301,500 +2,200 +0.7 2,258
17/03/03 296,000 299,300 294,500 299,300 +3,000 +1.0 2,661
17/03/02 299,400 301,000 294,400 296,300 -3,500 -1.2 5,058
17/03/01 305,000 305,000 297,700 299,800 -3,700 -1.2 4,021
17/02/28 304,000 306,000 302,000 303,500 -1,500 -0.5 3,678
17/02/27 305,000 307,000 302,500 305,000 -2,000 -0.7 3,981
17/02/24 303,500 307,500 302,000 307,000 +4,000 +1.3 3,787
17/02/23 300,000 303,000 299,100 303,000 +2,500 +0.8 3,378
17/02/22 298,700 301,500 297,500 300,500 +2,700 +0.9 4,387
17/02/21 294,800 298,200 294,800 297,800 +1,500 +0.5 3,243
17/02/20 293,500 296,300 292,300 296,300 +2,800 +1.0 2,929
17/02/17 295,400 296,800 293,500 293,500 -700 -0.2 2,569
17/02/16 294,300 296,200 291,200 294,200 -2,000 -0.7 3,570
17/02/15 295,400 296,800 294,200 296,200 +1,700 +0.6 2,039
17/02/14 293,400 296,500 293,300 294,500 +200 +0.1 3,333
17/02/13 292,200 295,400 291,600 294,300 +1,800 +0.6 2,887
17/02/10 292,500 293,400 290,600 292,500 +1,200 +0.4 3,420

日経平均