3269 アドバンスR 東証R 13:35
270,300円
前日比
+300 (+0.11%)
比較される銘柄: iシェア日経JプライムGLP
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.2 1.65 3.74 1.48
年初来高値: 308,000 (17/01/04)
年初来安値: 261,600 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 268,600 270,900 268,000 270,300 +300 +0.1 1,780

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 267,800 272,500 267,600 270,000 -3,800 -1.4 5,375
17/07/26 275,400 275,700 272,000 273,800 -1,600 -0.6 4,991
17/07/25 272,200 275,800 272,000 275,400 +3,200 +1.2 3,733
17/07/24 274,000 275,000 271,400 272,200 -3,700 -1.3 2,884
17/07/21 272,600 276,100 272,400 275,900 +3,500 +1.3 3,629
17/07/20 268,300 273,400 267,800 272,400 +4,100 +1.5 4,216
17/07/19 263,900 268,900 263,700 268,300 +3,900 +1.5 3,569
17/07/18 261,600 265,000 261,600 264,400 +2,800 +1.1 3,422
17/07/14 266,000 266,800 261,600 261,600 -5,300 -2.0 5,230
17/07/13 265,800 266,900 264,800 266,900 +3,100 +1.2 5,153
17/07/12 268,800 269,100 262,700 263,800 -5,600 -2.1 5,503
17/07/11 271,000 271,000 268,700 269,400 -1,100 -0.4 3,306
17/07/10 273,500 274,100 270,000 270,500 -2,900 -1.1 3,257
17/07/07 276,300 279,700 271,000 273,400 -4,600 -1.7 4,159
17/07/06 275,700 278,000 274,100 278,000 +4,400 +1.6 3,421
17/07/05 274,800 275,200 271,200 273,600 -100 0.0 2,730
17/07/04 277,500 279,200 273,400 273,700 -3,800 -1.4 4,126
17/07/03 279,500 280,500 277,400 277,500 -2,000 -0.7 3,363
17/06/30 283,500 283,800 278,400 279,500 -4,000 -1.4 3,914
17/06/29 281,700 283,700 280,600 283,500 +2,000 +0.7 2,809
17/06/28 283,800 284,900 281,500 281,500 -2,800 -1.0 3,067
17/06/27 284,000 285,000 283,800 284,300 -700 -0.2 1,892
17/06/26 284,800 286,200 283,600 285,000 +200 +0.1 2,020
17/06/23 286,000 286,300 284,100 284,800 -1,800 -0.6 2,364
17/06/22 287,100 288,600 286,500 286,600 -1,300 -0.5 1,216
17/06/21 286,900 287,900 286,500 287,900 0 0.0 1,553
17/06/20 288,000 288,700 286,900 287,900 +800 +0.3 1,182
17/06/19 286,700 287,900 285,500 287,100 +1,100 +0.4 1,589
17/06/16 289,900 289,900 286,000 286,000 -3,900 -1.3 4,777

日経平均