3269 アドバンスR 東証R 15:00
298,400円
前日比
+200 (+0.07%)
比較される銘柄: GLP野村JPXアジア債券
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
32.4 1.94 3.26 0.80
昨年来高値: 309,500 (16/12/30)
昨年来安値: 239,200 (16/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 297,300 298,800 296,500 298,400 +200 +0.1 4,108

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 297,300 299,600 297,200 298,200 -100 0.0 2,033
17/01/18 297,100 299,600 296,500 298,300 +1,200 +0.4 2,841
17/01/17 296,500 298,600 295,800 297,100 -200 -0.1 2,682
17/01/16 298,000 299,700 296,000 297,300 0 0.0 2,913
17/01/13 297,500 299,000 295,600 297,300 -2,000 -0.7 4,538
17/01/12 301,000 301,500 297,400 299,300 -2,700 -0.9 3,924
17/01/11 298,000 303,500 295,900 302,000 +5,000 +1.7 3,725
17/01/10 301,500 301,500 295,800 297,000 -4,500 -1.5 4,726
17/01/06 302,000 303,000 300,000 301,500 -1,500 -0.5 3,353
17/01/05 303,000 304,000 300,500 303,000 +1,500 +0.5 3,129
17/01/04 305,500 308,000 299,900 301,500 -7,500 -2.4 4,152
16/12/30 300,500 309,500 300,000 309,000 +9,000 +3.0 3,789
16/12/29 302,000 303,500 299,900 300,000 -2,000 -0.7 3,227
16/12/28 297,900 302,500 296,800 302,000 +4,100 +1.4 2,835
16/12/27 297,000 298,300 295,100 297,900 +1,600 +0.5 3,554
16/12/26 293,800 299,700 293,000 296,300 +3,700 +1.3 3,589
16/12/22 292,800 293,700 291,700 292,600 +900 +0.3 2,644
16/12/21 292,000 292,500 290,400 291,700 +600 +0.2 2,438
16/12/20 287,300 291,900 286,900 291,100 +3,900 +1.4 2,262
16/12/19 287,300 288,500 286,800 287,200 +800 +0.3 1,836
16/12/16 284,800 286,700 282,300 286,400 +600 +0.2 5,382
16/12/15 286,300 286,800 284,600 285,800 -500 -0.2 2,194
16/12/14 287,400 288,700 285,100 286,300 -600 -0.2 3,499
16/12/13 287,900 290,200 286,000 286,900 -800 -0.3 3,872
16/12/12 288,000 291,200 287,500 287,700 -200 -0.1 3,596
16/12/09 287,400 291,100 286,300 287,900 -3,300 -1.1 3,834
16/12/08 288,000 291,700 287,700 291,200 +1,200 +0.4 2,886
16/12/07 288,700 290,400 285,500 290,000 +2,000 +0.7 2,299
16/12/06 285,600 288,600 285,600 288,000 +600 +0.2 3,011

日経平均