3269 アドバンスR 東証R 15:00
287,900円
前日比
-3,300 (-1.13%)
比較される銘柄: GLPプロロジスR野村JPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.3 1.87 3.38 1.26
年初来高値: 301,500 (16/04/26)
年初来安値: 239,200 (16/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 287,400 291,100 286,300 287,900 -3,300 -1.1 3,834

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 288,000 291,700 287,700 291,200 +1,200 +0.4 2,886
16/12/07 288,700 290,400 285,500 290,000 +2,000 +0.7 2,299
16/12/06 285,600 288,600 285,600 288,000 +600 +0.2 3,011
16/12/05 287,500 289,500 287,000 287,400 -1,300 -0.5 2,159
16/12/02 288,300 289,300 286,300 288,700 +600 +0.2 3,005
16/12/01 289,100 291,100 287,900 288,100 -100 0.0 2,839
16/11/30 285,000 288,500 285,000 288,200 +2,600 +0.9 4,088
16/11/29 287,400 289,400 284,500 285,600 -900 -0.3 4,047
16/11/28 281,800 286,900 281,800 286,500 +1,700 +0.6 5,067
16/11/25 283,900 285,600 283,000 284,800 -100 0.0 2,512
16/11/24 281,900 288,000 280,500 284,900 +2,300 +0.8 3,938
16/11/22 281,700 283,500 279,300 282,600 -600 -0.2 4,116
16/11/21 283,500 285,400 279,500 283,200 -1,100 -0.4 4,946
16/11/18 283,400 286,400 282,500 284,300 +1,900 +0.7 5,119
16/11/17 276,800 283,000 276,800 282,400 +3,600 +1.3 4,375
16/11/16 281,900 282,000 276,100 278,800 -3,100 -1.1 4,941
16/11/15 280,900 282,000 279,700 281,900 +1,100 +0.4 3,132
16/11/14 285,600 287,100 280,800 280,800 -6,300 -2.2 4,419
16/11/11 288,300 289,400 283,000 287,100 -2,900 -1.0 4,738
16/11/10 288,200 291,600 286,200 290,000 +2,100 +0.7 5,077
16/11/09 288,200 289,100 282,500 287,900 -2,100 -0.7 6,016
16/11/08 291,000 292,000 288,200 290,000 +300 +0.1 3,234
16/11/07 288,400 293,500 287,300 289,700 +700 +0.2 4,289
16/11/04 292,000 292,800 288,500 289,000 -5,900 -2.0 4,396
16/11/02 291,000 295,000 288,800 294,900 +2,600 +0.9 3,522
16/11/01 292,600 292,600 287,700 292,300 -1,100 -0.4 5,146
16/10/31 290,300 293,800 287,900 293,400 +3,100 +1.1 4,502
16/10/28 291,700 292,600 288,300 290,300 -2,900 -1.0 4,850
16/10/27 291,400 294,000 289,700 293,200 +1,300 +0.4 3,645

日経平均