|
|
|
|
|
||||||||
|
業績: - |
REIT銘柄一覧 |
単位 1株 |
PER | PBR | 利回り | 信用倍率 |
27.6倍 | 1.70倍 | 3.81% | 19.71倍 |
年初来高値: | 289,400 | (18/01/25) |
年初来安値: | 263,900 | (18/02/15) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 279,200 | 279,200 | 276,900 | 278,500 | +800 | +0.3 | 1,672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 277,000 | 279,500 | 276,000 | 277,700 | +700 | +0.3 | 2,081 |
18/04/19 | 277,500 | 277,900 | 274,800 | 277,000 | +300 | +0.1 | 2,130 |
18/04/18 | 274,000 | 276,700 | 273,600 | 276,700 | +4,700 | +1.7 | 2,893 |
18/04/17 | 271,600 | 274,800 | 271,400 | 272,000 | +400 | +0.1 | 2,668 |
18/04/16 | 272,400 | 274,500 | 270,800 | 271,600 | -1,700 | -0.6 | 2,709 |
18/04/13 | 273,300 | 275,200 | 272,800 | 273,300 | -1,300 | -0.5 | 2,543 |
18/04/12 | 275,900 | 277,100 | 273,600 | 274,600 | -300 | -0.1 | 2,969 |
18/04/11 | 274,300 | 276,300 | 272,400 | 274,900 | +200 | +0.1 | 2,262 |
18/04/10 | 274,900 | 275,800 | 273,400 | 274,700 | +200 | +0.1 | 3,195 |
18/04/09 | 272,600 | 275,800 | 271,800 | 274,500 | +3,600 | +1.3 | 2,319 |
18/04/06 | 271,700 | 273,900 | 270,400 | 270,900 | -1,800 | -0.7 | 1,695 |
18/04/05 | 272,900 | 275,100 | 270,900 | 272,700 | +1,300 | +0.5 | 3,049 |
18/04/04 | 273,500 | 276,000 | 271,400 | 271,400 | -400 | -0.1 | 2,992 |
18/04/03 | 273,100 | 273,700 | 271,100 | 271,800 | -500 | -0.2 | 1,299 |
18/04/02 | 273,200 | 274,300 | 272,300 | 272,300 | -2,800 | -1.0 | 2,333 |
18/03/30 | 271,000 | 277,500 | 270,800 | 275,100 | +5,500 | +2.0 | 3,857 |
18/03/29 | 271,200 | 273,300 | 269,400 | 269,600 | -400 | -0.1 | 3,289 |
18/03/28 | 264,600 | 272,700 | 264,600 | 270,000 | +5,300 | +2.0 | 3,603 |
18/03/27 | 267,000 | 268,600 | 264,400 | 264,700 | -200 | -0.1 | 2,931 |
18/03/26 | 269,000 | 270,100 | 264,700 | 264,900 | -4,400 | -1.6 | 4,240 |
18/03/23 | 271,100 | 273,500 | 268,800 | 269,300 | -2,600 | -1.0 | 2,529 |
18/03/22 | 270,500 | 272,300 | 269,600 | 271,900 | -1,300 | -0.5 | 3,384 |
18/03/20 | 273,600 | 276,200 | 272,100 | 273,200 | -200 | -0.1 | 3,302 |
18/03/19 | 278,900 | 278,900 | 273,200 | 273,400 | -5,200 | -1.9 | 3,369 |
18/03/16 | 279,800 | 280,500 | 278,000 | 278,600 | 0 | 0.0 | 3,176 |
18/03/15 | 273,400 | 278,600 | 272,500 | 278,600 | +3,000 | +1.1 | 2,535 |
18/03/14 | 272,200 | 276,400 | 271,900 | 275,600 | +3,700 | +1.4 | 2,132 |
18/03/13 | 270,000 | 273,300 | 270,000 | 271,900 | +1,900 | +0.7 | 2,088 |
18/03/12 | 272,400 | 273,500 | 268,300 | 270,000 | +900 | +0.3 | 3,211 |