38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 368,500 | 52週安値 | 294,600 | ||
---|---|---|---|---|---|
年初来高値 | 352,000 | 年初来安値 | 294,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341,000 | 342,000 | 335,500 | 341,000 | -500 | -0.1 | 5,237 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333,500 | 336,000 | 331,000 | 333,500 | +2,000 | +0.6 | 13,410 | |
332,000 | 334,000 | 331,000 | 331,500 | 0 | 0.0 | 4,243 | |
335,000 | 335,000 | 330,500 | 331,500 | -4,500 | -1.3 | 4,891 | |
335,000 | 337,500 | 333,500 | 336,000 | -500 | -0.1 | 10,367 | |
337,000 | 339,500 | 335,500 | 336,500 | -2,500 | -0.7 | 6,916 | |
334,000 | 339,000 | 333,500 | 339,000 | +3,000 | +0.9 | 2,700 | |
332,500 | 337,000 | 331,500 | 336,000 | +2,500 | +0.7 | 4,793 | |
333,000 | 336,000 | 331,500 | 333,500 | +1,000 | +0.3 | 1,988 | |
332,000 | 339,500 | 331,000 | 332,500 | -7,500 | -2.2 | 3,940 | |
341,000 | 341,500 | 338,500 | 340,000 | -2,000 | -0.6 | 1,393 | |
343,500 | 344,500 | 338,000 | 342,000 | -1,500 | -0.4 | 2,582 | |
343,000 | 345,000 | 340,500 | 343,500 | -1,500 | -0.4 | 4,768 | |
345,500 | 346,500 | 342,500 | 345,000 | -500 | -0.1 | 3,839 | |
349,000 | 349,000 | 343,000 | 345,500 | -4,000 | -1.1 | 3,468 | |
351,500 | 351,500 | 348,500 | 349,500 | -4,000 | -1.1 | 2,814 | |
352,000 | 353,500 | 350,500 | 353,500 | +2,500 | +0.7 | 1,709 | |
349,000 | 351,000 | 346,000 | 351,000 | +500 | +0.1 | 2,414 | |
360,000 | 360,000 | 349,000 | 350,500 | -9,500 | -2.6 | 3,924 | |
361,500 | 361,500 | 357,500 | 360,000 | -1,500 | -0.4 | 2,161 | |
356,500 | 361,500 | 356,500 | 361,500 | +6,000 | +1.7 | 2,847 | |
355,500 | 356,500 | 354,500 | 355,500 | 0 | 0.0 | 1,871 | |
351,000 | 355,500 | 349,000 | 355,500 | +5,500 | +1.6 | 2,026 | |
351,500 | 352,000 | 348,000 | 350,000 | 0 | 0.0 | 1,528 | |
345,500 | 350,000 | 344,000 | 350,000 | +5,000 | +1.4 | 2,778 | |
340,500 | 345,500 | 340,000 | 345,000 | +6,000 | +1.8 | 3,093 | |
336,500 | 341,500 | 336,500 | 339,000 | +3,000 | +0.9 | 3,790 | |
332,500 | 336,500 | 330,000 | 336,000 | +4,500 | +1.4 | 3,780 | |
331,500 | 333,000 | 329,500 | 331,500 | +500 | +0.2 | 1,400 | |
329,000 | 332,500 | 329,000 | 331,000 | +1,000 | +0.3 | 2,064 | |
333,000 | 333,000 | 328,000 | 330,000 | -500 | -0.2 | 2,340 |