38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 129 | 133 | +2 | +1.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 129 | 131 | 0 | 0.0 | 79,700 | |
133 | 134 | 127 | 131 | -2 | -1.5 | 320,000 | |
133 | 135 | 130 | 133 | 0 | 0.0 | 75,800 | |
133 | 135 | 132 | 133 | -2 | -1.5 | 27,500 | |
135 | 136 | 134 | 135 | +1 | +0.7 | 34,200 | |
135 | 136 | 133 | 134 | +1 | +0.8 | 50,700 | |
134 | 135 | 130 | 133 | 0 | 0.0 | 50,200 | |
139 | 139 | 129 | 133 | -5 | -3.6 | 169,100 | |
138 | 139 | 133 | 138 | 0 | 0.0 | 207,200 | |
142 | 143 | 138 | 138 | -3 | -2.1 | 153,300 | |
146 | 146 | 141 | 141 | -5 | -3.4 | 122,300 | |
143 | 148 | 142 | 146 | -1 | -0.7 | 140,500 | |
151 | 158 | 145 | 147 | -4 | -2.6 | 515,700 | |
136 | 159 | 135 | 151 | +14 | +10.2 | 1,788,600 | |
134 | 152 | 134 | 137 | +4 | +3.0 | 1,483,000 | |
134 | 136 | 132 | 133 | -1 | -0.7 | 180,700 | |
135 | 137 | 132 | 134 | -1 | -0.7 | 152,600 | |
135 | 136 | 131 | 135 | -3 | -2.2 | 283,000 | |
141 | 145 | 136 | 138 | -1 | -0.7 | 286,200 | |
147 | 150 | 137 | 139 | -10 | -6.7 | 667,400 | |
161 | 162 | 145 | 149 | -12 | -7.5 | 815,700 | |
171 | 178 | 159 | 161 | -17 | -9.6 | 1,509,700 | |
151 | 186 | 150 | 178 | +28 | +18.7 | 7,667,900 | |
177 | 202 | 150 | 150 | -9 | -5.7 | 9,977,500 | |
130 | 169 | 130 | 159 | +32 | +25.2 | 6,786,900 | |
134 | 136 | 127 | 127 | -7 | -5.2 | 388,200 | |
126 | 162 | 125 | 134 | +8 | +6.3 | 3,594,900 | |
122 | 127 | 121 | 126 | +4 | +3.3 | 107,300 | |
121 | 122 | 120 | 122 | +2 | +1.7 | 30,300 |