37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 129 | 133 | -5 | -3.6 | 169,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 150 | 150 | 0 | 0.0 | 23,500 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 19,400 | |
150 | 151 | 148 | 151 | +1 | +0.7 | 63,500 | |
149 | 150 | 149 | 150 | +2 | +1.4 | 70,000 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 39,200 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 30,300 | |
146 | 148 | 146 | 148 | +2 | +1.4 | 37,200 | |
143 | 146 | 143 | 146 | +3 | +2.1 | 30,300 | |
142 | 144 | 142 | 143 | +1 | +0.7 | 17,700 | |
144 | 144 | 142 | 142 | -2 | -1.4 | 76,900 | |
145 | 146 | 144 | 144 | -2 | -1.4 | 32,500 | |
146 | 147 | 144 | 146 | -1 | -0.7 | 42,500 | |
146 | 147 | 146 | 147 | +2 | +1.4 | 3,900 | |
147 | 147 | 145 | 145 | -4 | -2.7 | 62,600 | |
149 | 149 | 147 | 149 | +1 | +0.7 | 68,900 | |
149 | 149 | 148 | 148 | -2 | -1.3 | 30,700 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 69,000 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 106,100 | |
150 | 153 | 149 | 150 | +1 | +0.7 | 39,700 | |
150 | 151 | 149 | 149 | 0 | 0.0 | 18,300 | |
150 | 150 | 149 | 149 | -2 | -1.3 | 8,900 | |
151 | 151 | 149 | 151 | 0 | 0.0 | 36,200 | |
150 | 151 | 149 | 151 | +1 | +0.7 | 58,400 | |
149 | 150 | 149 | 150 | 0 | 0.0 | 23,200 | |
149 | 150 | 148 | 150 | +1 | +0.7 | 83,600 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 18,200 | |
151 | 151 | 149 | 150 | -1 | -0.7 | 8,400 | |
150 | 151 | 149 | 151 | +2 | +1.3 | 10,900 | |
151 | 151 | 149 | 149 | -1 | -0.7 | 20,200 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 17,500 |