38,460.08 | +907.92 | 155.05 | +0.24 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.15% | 0.69% | 0.76% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 134 | 135 | +1 | +0.7 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 150 | 148 | 149 | -1 | -0.7 | 21,500 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 10,300 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 36,800 | |
148 | 150 | 148 | 150 | 0 | 0.0 | 34,000 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 18,600 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 22,200 | |
150 | 150 | 147 | 148 | -2 | -1.3 | 36,200 | |
149 | 150 | 148 | 150 | 0 | 0.0 | 46,100 | |
149 | 150 | 148 | 150 | 0 | 0.0 | 28,300 | |
148 | 151 | 148 | 150 | +1 | +0.7 | 48,300 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 22,700 | |
149 | 150 | 149 | 150 | 0 | 0.0 | 3,000 | |
149 | 150 | 148 | 150 | +1 | +0.7 | 19,800 | |
150 | 151 | 149 | 149 | 0 | 0.0 | 14,800 | |
152 | 152 | 149 | 149 | -3 | -2.0 | 18,100 | |
149 | 153 | 147 | 152 | +2 | +1.3 | 51,100 | |
152 | 152 | 150 | 150 | -1 | -0.7 | 13,900 | |
153 | 156 | 151 | 151 | -3 | -1.9 | 21,500 | |
157 | 157 | 153 | 154 | 0 | 0.0 | 58,000 | |
148 | 158 | 147 | 154 | +5 | +3.4 | 121,300 | |
151 | 152 | 148 | 149 | -3 | -2.0 | 57,200 | |
151 | 152 | 150 | 152 | +1 | +0.7 | 40,300 | |
150 | 152 | 150 | 151 | -2 | -1.3 | 38,800 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 27,200 | |
151 | 152 | 150 | 152 | -6 | -3.8 | 52,100 | |
156 | 158 | 155 | 158 | +2 | +1.3 | 20,700 | |
155 | 158 | 155 | 156 | +1 | +0.6 | 10,500 | |
158 | 158 | 155 | 155 | -3 | -1.9 | 30,800 | |
158 | 158 | 156 | 158 | +1 | +0.6 | 13,400 | |
157 | 157 | 155 | 157 | +2 | +1.3 | 37,900 |