38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 135 | 136 | 0 | 0.0 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 136 | 127 | 127 | -7 | -5.2 | 388,200 | |
126 | 162 | 125 | 134 | +8 | +6.3 | 3,594,900 | |
122 | 127 | 121 | 126 | +4 | +3.3 | 107,300 | |
121 | 122 | 120 | 122 | +2 | +1.7 | 30,300 | |
120 | 121 | 118 | 120 | -1 | -0.8 | 43,300 | |
118 | 121 | 118 | 121 | +3 | +2.5 | 37,900 | |
120 | 120 | 118 | 118 | -3 | -2.5 | 22,200 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 20,100 | |
123 | 125 | 117 | 120 | -3 | -2.4 | 119,900 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 13,700 | |
126 | 127 | 122 | 125 | -3 | -2.3 | 82,200 | |
127 | 128 | 125 | 128 | +2 | +1.6 | 46,700 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 67,100 | |
122 | 127 | 122 | 127 | +5 | +4.1 | 94,000 | |
117 | 122 | 117 | 122 | +5 | +4.3 | 85,100 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 28,700 | |
119 | 119 | 116 | 117 | -1 | -0.8 | 66,400 | |
121 | 122 | 118 | 118 | -4 | -3.3 | 126,800 | |
121 | 122 | 120 | 122 | +3 | +2.5 | 38,800 | |
119 | 121 | 118 | 119 | +1 | +0.8 | 29,200 | |
120 | 120 | 117 | 118 | -1 | -0.8 | 28,900 | |
120 | 122 | 119 | 119 | -2 | -1.7 | 61,200 | |
121 | 121 | 119 | 121 | +2 | +1.7 | 19,200 | |
119 | 121 | 118 | 119 | +1 | +0.8 | 56,200 | |
117 | 118 | 116 | 118 | +3 | +2.6 | 39,600 | |
116 | 117 | 114 | 115 | -3 | -2.5 | 77,800 | |
120 | 120 | 117 | 118 | -9 | -7.1 | 129,700 | |
124 | 127 | 124 | 127 | +1 | +0.8 | 36,400 | |
124 | 126 | 123 | 126 | +2 | +1.6 | 33,500 | |
123 | 125 | 123 | 124 | +1 | +0.8 | 14,800 |