37,722.06 | -738.02 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.36% | -0.11% | 0.76% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 178 | 129 | 133 | -45 | -25.3 | 8,624,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 202 | 116 | 178 | +60 | +50.8 | 29,280,300 | |
124 | 127 | 114 | 118 | -7 | -5.6 | 788,400 | |
127 | 131 | 122 | 125 | -1 | -0.8 | 819,800 | |
135 | 137 | 120 | 126 | -9 | -6.7 | 1,394,200 | |
122 | 140 | 121 | 135 | +13 | +10.7 | 1,059,300 | |
150 | 150 | 118 | 122 | -28 | -18.7 | 2,592,200 | |
149 | 153 | 143 | 150 | +1 | +0.7 | 915,300 | |
151 | 153 | 142 | 149 | -2 | -1.3 | 903,500 | |
149 | 157 | 147 | 151 | +2 | +1.3 | 638,900 | |
149 | 152 | 147 | 149 | -1 | -0.7 | 728,400 | |
154 | 158 | 147 | 150 | -2 | -1.3 | 706,300 | |
153 | 170 | 142 | 152 | -1 | -0.7 | 2,311,700 | |
163 | 174 | 147 | 153 | -8 | -5.0 | 1,076,300 | |
186 | 186 | 155 | 161 | -23 | -12.5 | 1,365,000 | |
187 | 191 | 178 | 184 | -3 | -1.6 | 763,200 | |
197 | 214 | 183 | 187 | -10 | -5.1 | 2,078,600 | |
199 | 201 | 184 | 197 | 0 | 0.0 | 1,240,100 | |
209 | 212 | 194 | 197 | -15 | -7.1 | 847,000 | |
207 | 218 | 204 | 212 | +5 | +2.4 | 1,821,500 | |
207 | 229 | 198 | 207 | 0 | 0.0 | 3,601,800 | |
220 | 223 | 188 | 207 | -10 | -4.6 | 2,675,900 | |
179 | 218 | 179 | 217 | +38 | +21.2 | 3,468,700 | |
200 | 203 | 175 | 179 | -22 | -10.9 | 2,039,000 | |
212 | 242 | 193 | 201 | -10 | -4.7 | 4,279,600 | |
192 | 211 | 185 | 211 | +18 | +9.3 | 1,812,200 | |
196 | 208 | 183 | 193 | -2 | -1.0 | 1,748,300 | |
211 | 211 | 185 | 195 | -15 | -7.1 | 2,593,400 | |
201 | 214 | 186 | 210 | +9 | +4.5 | 5,241,700 | |
195 | 238 | 188 | 201 | +10 | +5.2 | 11,507,900 |