38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 135 | 136 | 0 | 0.0 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 124 | 125 | +1 | +0.8 | 8,600 | |
125 | 126 | 123 | 124 | 0 | 0.0 | 20,600 | |
125 | 125 | 122 | 124 | -1 | -0.8 | 47,900 | |
126 | 126 | 125 | 125 | 0 | 0.0 | 43,100 | |
124 | 125 | 123 | 125 | +2 | +1.6 | 24,600 | |
122 | 124 | 121 | 123 | +1 | +0.8 | 42,200 | |
121 | 122 | 120 | 122 | +1 | +0.8 | 18,800 | |
122 | 122 | 121 | 121 | -2 | -1.6 | 9,400 | |
120 | 123 | 119 | 123 | +2 | +1.7 | 78,000 | |
118 | 122 | 118 | 121 | -7 | -5.5 | 476,800 | |
127 | 130 | 126 | 128 | +3 | +2.4 | 75,600 | |
130 | 130 | 121 | 125 | -6 | -4.6 | 330,700 | |
135 | 135 | 131 | 131 | -4 | -3.0 | 39,700 | |
135 | 135 | 131 | 135 | 0 | 0.0 | 58,900 | |
137 | 138 | 135 | 135 | -3 | -2.2 | 70,500 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 12,900 | |
135 | 140 | 133 | 138 | +3 | +2.2 | 140,700 | |
143 | 143 | 133 | 135 | -8 | -5.6 | 288,000 | |
145 | 147 | 143 | 143 | -3 | -2.1 | 49,300 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 25,300 | |
147 | 148 | 144 | 145 | -4 | -2.7 | 264,600 | |
145 | 149 | 144 | 149 | +4 | +2.8 | 131,600 | |
144 | 149 | 143 | 145 | -3 | -2.0 | 197,700 | |
146 | 148 | 144 | 148 | +2 | +1.4 | 84,200 | |
144 | 147 | 143 | 146 | 0 | 0.0 | 121,800 | |
147 | 148 | 143 | 146 | -3 | -2.0 | 52,200 | |
150 | 150 | 144 | 149 | -1 | -0.7 | 65,500 | |
148 | 150 | 148 | 150 | +2 | +1.4 | 70,100 | |
146 | 148 | 146 | 148 | +2 | +1.4 | 22,300 | |
148 | 150 | 143 | 146 | -3 | -2.0 | 94,900 |