40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 170 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 191 | 昨年来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 202 | 150 | 150 | -9 | -5.7 | 9,977,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 121 | 121 | -2 | -1.6 | 111,900 | |
124 | 126 | 123 | 123 | -2 | -1.6 | 123,700 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 45,700 | |
129 | 129 | 126 | 126 | -3 | -2.3 | 72,300 | |
130 | 130 | 128 | 129 | -2 | -1.5 | 36,700 | |
130 | 132 | 128 | 131 | -1 | -0.8 | 60,900 | |
131 | 132 | 130 | 132 | 0 | 0.0 | 19,500 | |
130 | 132 | 130 | 132 | 0 | 0.0 | 19,900 | |
130 | 132 | 129 | 132 | +1 | +0.8 | 22,900 | |
129 | 132 | 128 | 131 | 0 | 0.0 | 100,600 | |
131 | 132 | 128 | 131 | -1 | -0.8 | 99,100 | |
134 | 134 | 130 | 132 | -2 | -1.5 | 64,100 | |
131 | 134 | 130 | 134 | +2 | +1.5 | 58,000 | |
133 | 134 | 130 | 132 | -2 | -1.5 | 89,300 | |
130 | 134 | 130 | 134 | +4 | +3.1 | 87,200 | |
131 | 134 | 130 | 130 | -2 | -1.5 | 53,600 | |
133 | 134 | 132 | 132 | -5 | -3.6 | 71,100 | |
135 | 137 | 134 | 137 | +2 | +1.5 | 32,200 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 32,300 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 41,700 | |
137 | 137 | 136 | 137 | -1 | -0.7 | 12,500 | |
139 | 139 | 135 | 138 | -2 | -1.4 | 68,600 | |
140 | 140 | 138 | 140 | +2 | +1.4 | 38,400 | |
140 | 140 | 137 | 138 | -1 | -0.7 | 15,700 | |
139 | 140 | 138 | 139 | 0 | 0.0 | 41,500 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 65,500 | |
128 | 138 | 128 | 138 | +8 | +6.2 | 167,500 | |
131 | 132 | 128 | 130 | +3 | +2.4 | 98,100 | |
129 | 130 | 124 | 127 | +1 | +0.8 | 119,400 | |
124 | 126 | 123 | 126 | +3 | +2.4 | 56,300 |