38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 536 | 521 | 536 | +10 | +1.9 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | +4.3 | 310 | 99,700 | 0 | 334,900 | - | |
304 | +1.0 | 303 | 49,500 | 0 | 336,400 | - | |
301 | -1.3 | 302 | 65,600 | 0 | 347,500 | - | |
305 | +2.0 | 302 | 68,000 | 0 | 362,600 | - | |
299 | +1.7 | 297 | 50,800 | 0 | 347,000 | - | |
294 | -1.0 | 295 | 47,400 | 0 | 335,000 | - | |
297 | -2.3 | 298 | 47,600 | 0 | 348,300 | - | |
304 | +2.0 | 297 | 60,100 | 0 | 362,100 | - | |
298 | -1.3 | 289 | 88,100 | 0 | 359,600 | - | |
302 | -1.6 | 305 | 57,800 | 0 | 369,800 | - | |
307 | -1.0 | 309 | 34,400 | 0 | 376,800 | - | |
310 | 0.0 | 307 | 94,700 | 0 | 377,600 | - | |
310 | +1.6 | 307 | 98,400 | 0 | 412,200 | - | |
305 | +3.4 | 301 | 58,700 | 0 | 416,200 | - | |
295 | -2.3 | 294 | 76,100 | 0 | 413,700 | - | |
302 | +4.1 | 303 | 202,300 | 0 | 410,700 | - | |
290 | +2.1 | 283 | 133,200 | 0 | 411,000 | - | |
284 | -6.3 | 290 | 146,500 | 0 | 396,200 | - | |
303 | -2.3 | 304 | 39,900 | 0 | 387,300 | - | |
310 | +1.6 | 306 | 102,200 | 0 | 392,600 | - | |
305 | -1.6 | 312 | 274,200 | 600 | 384,800 | 641 | |
310 | +0.6 | 306 | 125,400 | 0 | 389,200 | - | |
308 | +15.4 | 317 | 1,978,000 | 0 | 397,300 | - | |
267 | +3.1 | 274 | 254,100 | 0 | 277,500 | - | |
259 | -0.4 | 278 | 416,100 | 0 | 248,500 | - | |
260 | +6.1 | 273 | 1,463,600 | 3,400 | 254,000 | 74.71 | |
245 | -5.8 | 248 | 42,200 | 0 | 231,300 | - | |
260 | +0.8 | 258 | 15,900 | 0 | 228,700 | - | |
258 | +5.7 | 250 | 28,900 | 0 | 229,000 | - | |
244 | -6.2 | 254 | 38,900 | 0 | 224,600 | - |