38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 536 | 521 | 536 | +10 | +1.9 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | -1.2 | 502 | 12,400 | 0 | 439,900 | - | |
505 | +0.2 | 487 | 102,800 | 0 | 442,300 | - | |
504 | -1.0 | 506 | 35,900 | 0 | 446,400 | - | |
509 | 0.0 | 507 | 37,500 | 0 | 446,500 | - | |
509 | -2.3 | 510 | 111,100 | 0 | 457,700 | - | |
521 | +0.2 | 522 | 129,200 | 0 | 446,300 | - | |
520 | +5.3 | 503 | 53,900 | 0 | 434,200 | - | |
494 | +6.9 | 482 | 100,700 | 0 | 455,300 | - | |
462 | -4.7 | 480 | 170,700 | 0 | 501,700 | - | |
485 | +1.3 | 468 | 136,000 | 0 | 512,600 | - | |
479 | -4.4 | 483 | 155,200 | 0 | 536,100 | - | |
501 | -1.4 | 505 | 45,500 | 0 | 522,300 | - | |
508 | +3.5 | 495 | 93,000 | 0 | 542,100 | - | |
491 | -1.4 | 496 | 91,900 | 0 | 569,300 | - | |
498 | -2.2 | 502 | 144,200 | 0 | 569,600 | - | |
509 | -4.5 | 516 | 185,200 | 0 | 566,000 | - | |
533 | +1.1 | 532 | 88,100 | 0 | 548,500 | - | |
527 | +0.2 | 524 | 50,200 | 0 | 552,000 | - | |
526 | -1.9 | 525 | 165,700 | 0 | 546,800 | - | |
536 | -2.4 | 551 | 156,000 | 0 | 534,100 | - | |
549 | +0.7 | 549 | 88,700 | 0 | 544,700 | - | |
545 | -9.2 | 549 | 265,400 | 0 | 590,300 | - | |
600 | +3.6 | 582 | 97,700 | 0 | 533,100 | - | |
579 | +2.7 | 573 | 32,300 | - | - | - | |
564 | +0.2 | 556 | 142,900 | 0 | 507,900 | - | |
563 | -1.9 | 577 | 188,600 | 0 | 517,500 | - | |
574 | +6.5 | 556 | 96,100 | 0 | 512,800 | - | |
539 | -5.1 | 547 | 131,800 | 0 | 522,000 | - | |
568 | +0.7 | 548 | 230,300 | 0 | 542,800 | - | |
564 | -2.1 | 556 | 151,200 | 0 | 556,700 | - |