37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 571 | 512 | 522 | -44 | -7.8 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 600 | 531 | 566 | +12 | +2.2 | 421,700 | |
509 | 602 | 488 | 554 | +45 | +8.8 | 603,500 | |
493 | 526 | 482 | 509 | +18 | +3.7 | 263,200 | |
488 | 498 | 463 | 491 | +3 | +0.6 | 349,200 | |
493 | 505 | 473 | 488 | -2 | -0.4 | 185,500 | |
504 | 507 | 472 | 490 | -14 | -2.8 | 203,700 | |
503 | 539 | 496 | 504 | +2 | +0.4 | 329,700 | |
506 | 508 | 457 | 502 | -4 | -0.8 | 589,800 | |
506 | 513 | 485 | 506 | -3 | -0.6 | 385,300 | |
536 | 547 | 501 | 509 | -36 | -6.6 | 539,900 | |
566 | 600 | 533 | 545 | -19 | -3.4 | 589,400 | |
566 | 593 | 534 | 564 | -4 | -0.7 | 559,400 | |
634 | 639 | 527 | 568 | -66 | -10.4 | 1,533,200 | |
551 | 670 | 551 | 634 | +82 | +14.9 | 2,910,100 | |
470 | 568 | 470 | 552 | +78 | +16.5 | 835,100 | |
504 | 523 | 470 | 474 | -29 | -5.8 | 849,200 | |
449 | 506 | 448 | 503 | +55 | +12.3 | 372,400 | |
465 | 486 | 443 | 448 | -20 | -4.3 | 324,900 | |
445 | 534 | 432 | 468 | +19 | +4.2 | 1,728,600 | |
452 | 478 | 433 | 449 | -3 | -0.7 | 1,161,700 | |
552 | 578 | 422 | 452 | -138 | -23.4 | 4,124,700 | |
453 | 765 | 453 | 590 | +133 | +29.1 | 4,049,900 | |
428 | 457 | 417 | 457 | +29 | +6.8 | 522,000 | |
372 | 465 | 368 | 428 | +56 | +15.1 | 1,566,500 | |
345 | 375 | 340 | 372 | +27 | +7.8 | 460,000 | |
326 | 345 | 324 | 345 | +19 | +5.8 | 197,200 | |
324 | 333 | 311 | 326 | +7 | +2.2 | 178,600 | |
320 | 339 | 307 | 319 | -3 | -0.9 | 367,300 | |
360 | 361 | 317 | 322 | -46 | -12.5 | 179,900 |