38,274.05 | -131.61 | 157.94 | +1.09 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.69% | -1.49% | -0.26% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 525 | 525 | -1 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 522 | 526 | -4 | -0.8 | 5,200 | |
523 | 531 | 519 | 530 | +5 | +1.0 | 10,600 | |
522 | 525 | 522 | 525 | 0 | 0.0 | 1,600 | |
524 | 525 | 521 | 525 | +1 | +0.2 | 7,600 | |
519 | 527 | 519 | 524 | +7 | +1.4 | 16,100 | |
523 | 523 | 512 | 517 | -5 | -1.0 | 8,900 | |
519 | 524 | 512 | 522 | +1 | +0.2 | 11,700 | |
519 | 522 | 518 | 521 | -3 | -0.6 | 2,400 | |
526 | 532 | 513 | 524 | -3 | -0.6 | 20,800 | |
534 | 534 | 521 | 527 | -7 | -1.3 | 17,600 | |
539 | 539 | 525 | 534 | -5 | -0.9 | 20,300 | |
541 | 541 | 531 | 539 | -2 | -0.4 | 12,100 | |
534 | 541 | 533 | 541 | +1 | +0.2 | 7,600 | |
541 | 541 | 532 | 540 | +1 | +0.2 | 5,900 | |
539 | 540 | 534 | 539 | 0 | 0.0 | 4,200 | |
542 | 542 | 532 | 539 | +1 | +0.2 | 7,400 | |
532 | 545 | 531 | 538 | +1 | +0.2 | 9,300 | |
537 | 544 | 536 | 537 | -2 | -0.4 | 4,300 | |
534 | 539 | 533 | 539 | +1 | +0.2 | 4,000 | |
560 | 560 | 534 | 538 | -24 | -4.3 | 19,000 | |
570 | 571 | 556 | 562 | -4 | -0.7 | 13,700 | |
559 | 570 | 550 | 566 | +7 | +1.3 | 22,000 | |
551 | 559 | 551 | 559 | -10 | -1.8 | 3,200 | |
568 | 570 | 564 | 569 | +2 | +0.4 | 6,600 | |
566 | 568 | 561 | 567 | +1 | +0.2 | 10,000 | |
567 | 571 | 565 | 566 | -2 | -0.4 | 9,400 | |
578 | 578 | 568 | 568 | -8 | -1.4 | 13,300 | |
580 | 584 | 573 | 576 | 0 | 0.0 | 16,100 | |
566 | 578 | 560 | 576 | +5 | +0.9 | 25,000 |