37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 531 | 519 | 530 | +5 | +1.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 588 | 582 | 585 | +1 | +0.2 | 11,100 | |
580 | 587 | 575 | 584 | +5 | +0.9 | 18,300 | |
575 | 580 | 570 | 579 | +6 | +1.0 | 19,000 | |
566 | 575 | 561 | 573 | +9 | +1.6 | 13,300 | |
559 | 565 | 552 | 564 | +2 | +0.4 | 23,300 | |
552 | 564 | 552 | 562 | +7 | +1.3 | 11,400 | |
552 | 560 | 546 | 555 | +2 | +0.4 | 21,100 | |
554 | 563 | 553 | 553 | -6 | -1.1 | 40,200 | |
563 | 572 | 551 | 559 | -4 | -0.7 | 46,900 | |
581 | 582 | 563 | 563 | -27 | -4.6 | 51,900 | |
576 | 593 | 576 | 590 | +15 | +2.6 | 58,900 | |
588 | 588 | 572 | 575 | -5 | -0.9 | 23,900 | |
561 | 583 | 561 | 580 | +18 | +3.2 | 33,200 | |
575 | 575 | 556 | 562 | -12 | -2.1 | 20,700 | |
560 | 574 | 555 | 574 | +18 | +3.2 | 31,700 | |
562 | 563 | 555 | 556 | -6 | -1.1 | 18,800 | |
548 | 562 | 548 | 562 | +14 | +2.6 | 17,500 | |
548 | 550 | 542 | 548 | +5 | +0.9 | 13,000 | |
539 | 548 | 539 | 543 | +4 | +0.7 | 15,100 | |
538 | 543 | 536 | 539 | -1 | -0.2 | 13,400 | |
538 | 542 | 534 | 540 | +4 | +0.7 | 19,100 | |
551 | 551 | 536 | 536 | -19 | -3.4 | 53,600 | |
564 | 571 | 555 | 555 | -14 | -2.5 | 28,800 | |
566 | 569 | 557 | 569 | +1 | +0.2 | 16,900 | |
561 | 568 | 552 | 568 | 0 | 0.0 | 36,700 | |
527 | 568 | 527 | 568 | +38 | +7.2 | 61,000 | |
549 | 551 | 530 | 530 | -15 | -2.8 | 68,900 | |
564 | 564 | 544 | 545 | -12 | -2.2 | 30,500 | |
564 | 565 | 554 | 557 | -7 | -1.2 | 33,200 | |
559 | 564 | 551 | 564 | +5 | +0.9 | 27,500 |