38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 559 | 535 | 558 | +11 | +2.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 524 | 514 | 517 | 0 | 0.0 | 35,600 | |
522 | 528 | 516 | 517 | -5 | -1.0 | 48,300 | |
525 | 526 | 520 | 522 | -5 | -0.9 | 16,700 | |
530 | 532 | 524 | 527 | -6 | -1.1 | 18,400 | |
544 | 544 | 521 | 533 | -5 | -0.9 | 33,700 | |
539 | 543 | 534 | 538 | -1 | -0.2 | 12,600 | |
538 | 539 | 534 | 539 | -1 | -0.2 | 11,000 | |
530 | 540 | 523 | 540 | +11 | +2.1 | 15,100 | |
529 | 532 | 526 | 529 | +2 | +0.4 | 15,700 | |
519 | 527 | 519 | 527 | +3 | +0.6 | 7,300 | |
521 | 524 | 520 | 524 | +3 | +0.6 | 7,100 | |
524 | 524 | 519 | 521 | 0 | 0.0 | 8,000 | |
533 | 533 | 519 | 521 | -15 | -2.8 | 18,400 | |
526 | 536 | 521 | 536 | +10 | +1.9 | 9,400 | |
515 | 526 | 515 | 526 | +9 | +1.7 | 37,700 | |
526 | 527 | 513 | 517 | -8 | -1.5 | 43,400 | |
526 | 534 | 521 | 525 | +1 | +0.2 | 37,000 | |
529 | 534 | 523 | 524 | -5 | -0.9 | 26,700 | |
547 | 547 | 526 | 529 | -7 | -1.3 | 20,900 | |
537 | 539 | 535 | 536 | -1 | -0.2 | 18,700 | |
536 | 546 | 531 | 537 | -8 | -1.5 | 32,000 | |
561 | 561 | 539 | 545 | -14 | -2.5 | 28,800 | |
564 | 569 | 556 | 559 | -5 | -0.9 | 14,900 | |
559 | 570 | 553 | 564 | +15 | +2.7 | 61,600 | |
549 | 553 | 549 | 549 | 0 | 0.0 | 17,200 | |
542 | 550 | 542 | 549 | +1 | +0.2 | 10,100 | |
541 | 552 | 538 | 548 | 0 | 0.0 | 11,800 | |
555 | 558 | 546 | 548 | -6 | -1.1 | 25,300 | |
545 | 555 | 543 | 554 | +9 | +1.7 | 24,300 | |
547 | 548 | 543 | 545 | -2 | -0.4 | 9,900 |