38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 559 | 535 | 558 | +11 | +2.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 480 | 472 | 480 | +6 | +1.3 | 25,500 | |
474 | 474 | 473 | 474 | -1 | -0.2 | 2,100 | |
473 | 482 | 469 | 475 | 0 | 0.0 | 17,800 | |
474 | 478 | 472 | 475 | 0 | 0.0 | 23,000 | |
475 | 476 | 471 | 475 | 0 | 0.0 | 16,900 | |
467 | 476 | 464 | 475 | +9 | +1.9 | 44,800 | |
465 | 467 | 463 | 466 | -1 | -0.2 | 34,300 | |
468 | 468 | 465 | 467 | -1 | -0.2 | 22,000 | |
470 | 471 | 467 | 468 | -1 | -0.2 | 21,600 | |
474 | 474 | 469 | 469 | -5 | -1.1 | 16,500 | |
474 | 475 | 470 | 474 | -2 | -0.4 | 8,100 | |
475 | 477 | 473 | 476 | -1 | -0.2 | 3,300 | |
474 | 478 | 472 | 477 | 0 | 0.0 | 6,900 | |
480 | 481 | 464 | 477 | -3 | -0.6 | 21,400 | |
484 | 484 | 480 | 480 | -4 | -0.8 | 3,200 | |
488 | 488 | 484 | 484 | -4 | -0.8 | 4,500 | |
482 | 489 | 482 | 488 | +8 | +1.7 | 16,400 | |
479 | 480 | 479 | 480 | -1 | -0.2 | 3,500 | |
481 | 481 | 479 | 481 | -1 | -0.2 | 4,100 | |
481 | 482 | 480 | 482 | 0 | 0.0 | 2,200 | |
480 | 482 | 473 | 482 | +2 | +0.4 | 15,400 | |
480 | 481 | 478 | 480 | 0 | 0.0 | 3,500 | |
480 | 482 | 479 | 480 | -1 | -0.2 | 8,400 | |
482 | 483 | 480 | 481 | -3 | -0.6 | 4,300 | |
482 | 486 | 478 | 484 | +6 | +1.3 | 16,000 | |
480 | 482 | 476 | 478 | -4 | -0.8 | 8,400 | |
485 | 486 | 480 | 482 | -4 | -0.8 | 6,600 | |
486 | 487 | 479 | 486 | +6 | +1.2 | 9,700 | |
479 | 487 | 477 | 480 | -25 | -5.0 | 19,700 | |
486 | 505 | 486 | 505 | +11 | +2.2 | 12,300 |