37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 531 | 519 | 530 | +5 | +1.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 505 | 510 | +4 | +0.8 | 13,500 | |
506 | 506 | 501 | 506 | +2 | +0.4 | 5,600 | |
500 | 504 | 500 | 504 | +2 | +0.4 | 1,700 | |
509 | 509 | 499 | 502 | -7 | -1.4 | 24,000 | |
518 | 518 | 501 | 509 | -12 | -2.3 | 29,700 | |
523 | 523 | 518 | 521 | -4 | -0.8 | 7,200 | |
526 | 526 | 520 | 525 | -1 | -0.2 | 4,700 | |
525 | 526 | 520 | 526 | +1 | +0.2 | 7,200 | |
524 | 525 | 519 | 525 | +3 | +0.6 | 9,800 | |
517 | 524 | 516 | 522 | +5 | +1.0 | 17,200 | |
509 | 517 | 509 | 517 | +8 | +1.6 | 14,900 | |
497 | 517 | 497 | 509 | +16 | +3.2 | 28,300 | |
503 | 506 | 493 | 493 | -10 | -2.0 | 23,900 | |
510 | 514 | 501 | 503 | -7 | -1.4 | 16,500 | |
497 | 515 | 497 | 510 | +12 | +2.4 | 25,600 | |
498 | 500 | 494 | 498 | +3 | +0.6 | 11,300 | |
485 | 495 | 485 | 495 | +7 | +1.4 | 7,700 | |
493 | 493 | 482 | 488 | -3 | -0.6 | 10,900 | |
489 | 491 | 488 | 491 | +2 | +0.4 | 5,900 | |
496 | 497 | 486 | 489 | -9 | -1.8 | 5,500 | |
482 | 498 | 481 | 498 | +18 | +3.8 | 19,600 | |
478 | 481 | 476 | 480 | 0 | 0.0 | 24,300 | |
479 | 480 | 476 | 480 | 0 | 0.0 | 22,000 | |
474 | 480 | 472 | 480 | +6 | +1.3 | 25,500 | |
474 | 474 | 473 | 474 | -1 | -0.2 | 2,100 | |
473 | 482 | 469 | 475 | 0 | 0.0 | 17,800 | |
474 | 478 | 472 | 475 | 0 | 0.0 | 23,000 | |
475 | 476 | 471 | 475 | 0 | 0.0 | 16,900 | |
467 | 476 | 464 | 475 | +9 | +1.9 | 44,800 | |
465 | 467 | 463 | 466 | -1 | -0.2 | 34,300 |