38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 559 | 535 | 558 | +11 | +2.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 569 | 557 | 569 | +1 | +0.2 | 16,900 | |
561 | 568 | 552 | 568 | 0 | 0.0 | 36,700 | |
527 | 568 | 527 | 568 | +38 | +7.2 | 61,000 | |
549 | 551 | 530 | 530 | -15 | -2.8 | 68,900 | |
564 | 564 | 544 | 545 | -12 | -2.2 | 30,500 | |
564 | 565 | 554 | 557 | -7 | -1.2 | 33,200 | |
559 | 564 | 551 | 564 | +5 | +0.9 | 27,500 | |
549 | 559 | 542 | 559 | +4 | +0.7 | 37,600 | |
557 | 568 | 551 | 555 | +3 | +0.5 | 36,900 | |
574 | 574 | 552 | 552 | -24 | -4.2 | 49,200 | |
560 | 585 | 560 | 576 | +23 | +4.2 | 85,600 | |
551 | 559 | 538 | 553 | -17 | -3.0 | 118,900 | |
559 | 575 | 554 | 570 | +19 | +3.4 | 65,200 | |
566 | 567 | 548 | 551 | -24 | -4.2 | 115,400 | |
575 | 580 | 563 | 575 | -12 | -2.0 | 86,100 | |
580 | 594 | 570 | 587 | +12 | +2.1 | 80,400 | |
594 | 597 | 566 | 575 | -29 | -4.8 | 182,200 | |
608 | 609 | 589 | 604 | +5 | +0.8 | 88,700 | |
620 | 621 | 591 | 599 | -25 | -4.0 | 127,400 | |
628 | 631 | 620 | 624 | -4 | -0.6 | 57,700 | |
630 | 630 | 620 | 628 | +5 | +0.8 | 40,400 | |
634 | 634 | 614 | 623 | -16 | -2.5 | 63,500 | |
634 | 639 | 623 | 639 | +5 | +0.8 | 40,200 | |
642 | 642 | 627 | 634 | -5 | -0.8 | 71,700 | |
617 | 639 | 614 | 639 | +16 | +2.6 | 79,300 | |
609 | 633 | 609 | 623 | +15 | +2.5 | 138,500 | |
633 | 641 | 604 | 608 | -28 | -4.4 | 152,500 | |
642 | 649 | 617 | 636 | -14 | -2.2 | 187,900 | |
664 | 668 | 641 | 650 | -14 | -2.1 | 106,400 | |
651 | 664 | 649 | 664 | - | - | 71,800 |