38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 536 | 521 | 536 | +10 | +1.9 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 474 | 468 | 472 | -4 | -0.8 | 22,700 | |
476 | 479 | 472 | 476 | -3 | -0.6 | 10,700 | |
469 | 482 | 467 | 479 | +2 | +0.4 | 64,000 | |
497 | 499 | 477 | 477 | -23 | -4.6 | 58,100 | |
505 | 505 | 498 | 500 | -4 | -0.8 | 11,700 | |
506 | 507 | 500 | 504 | -2 | -0.4 | 10,700 | |
501 | 507 | 498 | 506 | +5 | +1.0 | 10,700 | |
509 | 509 | 498 | 501 | -8 | -1.6 | 17,600 | |
510 | 510 | 503 | 509 | 0 | 0.0 | 6,000 | |
510 | 511 | 506 | 509 | 0 | 0.0 | 3,600 | |
510 | 510 | 506 | 509 | 0 | 0.0 | 5,700 | |
505 | 511 | 505 | 509 | +1 | +0.2 | 12,600 | |
512 | 512 | 502 | 508 | -2 | -0.4 | 9,300 | |
498 | 513 | 495 | 510 | +10 | +2.0 | 25,300 | |
489 | 500 | 489 | 500 | +11 | +2.2 | 30,500 | |
488 | 493 | 488 | 489 | -2 | -0.4 | 27,900 | |
496 | 499 | 485 | 491 | -4 | -0.8 | 21,900 | |
498 | 500 | 495 | 495 | -7 | -1.4 | 12,900 | |
500 | 504 | 499 | 502 | +2 | +0.4 | 3,800 | |
504 | 505 | 499 | 500 | +4 | +0.8 | 15,400 | |
502 | 502 | 494 | 496 | -2 | -0.4 | 37,900 | |
500 | 503 | 495 | 498 | -5 | -1.0 | 20,300 | |
511 | 511 | 501 | 503 | -8 | -1.6 | 13,700 | |
508 | 512 | 506 | 511 | +1 | +0.2 | 19,600 | |
499 | 510 | 498 | 510 | +11 | +2.2 | 31,600 | |
506 | 508 | 494 | 499 | -10 | -2.0 | 59,000 | |
517 | 517 | 501 | 509 | -8 | -1.5 | 66,200 | |
519 | 524 | 514 | 517 | 0 | 0.0 | 35,600 | |
522 | 528 | 516 | 517 | -5 | -1.0 | 48,300 | |
525 | 526 | 520 | 522 | -5 | -0.9 | 16,700 |