38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 536 | 521 | 536 | +10 | +1.9 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
357 | +0.6 | 364 | 279,800 | 0 | 313,600 | - | |
355 | +0.9 | 351 | 53,000 | 0 | 299,000 | - | |
352 | +1.4 | 366 | 356,500 | 0 | 303,900 | - | |
347 | +1.8 | 342 | 15,400 | 0 | 283,000 | - | |
341 | -0.9 | 343 | 22,700 | 0 | 282,400 | - | |
344 | 0.0 | 342 | 26,100 | 0 | 286,200 | - | |
344 | -6.5 | 338 | 119,900 | 0 | 286,500 | - | |
368 | +3.7 | 365 | 53,500 | - | - | - | |
355 | +0.3 | 354 | 38,100 | 0 | 280,400 | - | |
354 | -0.6 | 355 | 75,100 | 0 | 281,500 | - | |
356 | +0.6 | 354 | 26,700 | 0 | 282,100 | - | |
354 | +2.0 | 348 | 33,300 | 0 | 291,200 | - | |
347 | -3.9 | 354 | 65,300 | 0 | 286,800 | - | |
361 | -1.1 | 367 | 89,100 | 0 | 296,300 | - | |
365 | +5.2 | 357 | 95,000 | 0 | 305,500 | - | |
347 | +0.6 | 347 | 37,200 | 0 | 281,700 | - | |
345 | +0.6 | 338 | 26,700 | 0 | 273,700 | - | |
343 | -0.3 | 343 | 41,400 | 0 | 267,900 | - | |
344 | +1.8 | 338 | 88,400 | 0 | 270,900 | - | |
338 | -0.6 | 338 | 28,800 | 0 | 245,900 | - | |
340 | +4.6 | 330 | 32,600 | 0 | 241,300 | - | |
325 | -0.3 | 331 | 67,800 | 0 | 232,300 | - | |
326 | +0.6 | 325 | 16,100 | 0 | 229,400 | - | |
324 | +1.2 | 319 | 37,200 | 0 | 230,100 | - | |
320 | +0.9 | 317 | 16,900 | 0 | 247,100 | - | |
317 | -1.2 | 318 | 70,500 | 0 | 256,500 | - | |
321 | -1.2 | 315 | 101,500 | 0 | 223,700 | - | |
325 | -3.0 | 327 | 73,200 | 0 | 222,700 | - | |
335 | -3.5 | 336 | 46,100 | 0 | 233,600 | - | |
347 | -2.0 | 351 | 73,000 | 0 | 229,000 | - |