38,328.32 | -506.78 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.30% | 0.70% | 0.08% | 0.22% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 550 | 521 | 549 | +23 | +4.4 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | +2.5 | 449 | 266,000 | 0 | 632,200 | - | |
447 | +1.1 | 449 | 226,600 | 0 | 675,700 | - | |
442 | -2.2 | 456 | 395,400 | 0 | 689,800 | - | |
452 | -3.8 | 453 | 407,500 | 0 | 666,900 | - | |
470 | -6.0 | 497 | 1,211,400 | 0 | 717,300 | - | |
500 | +8.0 | 466 | 734,100 | 0 | 665,700 | - | |
463 | -17.2 | 474 | 1,359,800 | 0 | 580,000 | - | |
559 | -6.2 | 653 | 3,460,300 | 500 | 693,000 | 1,386 | |
596 | +16.6 | 539 | 553,100 | 200 | 434,700 | 2,173 | |
511 | +6.9 | 493 | 248,000 | 0 | 507,500 | - | |
478 | +4.8 | 472 | 143,500 | 0 | 496,200 | - | |
456 | +2.2 | 453 | 102,500 | 0 | 506,100 | - | |
446 | +0.5 | 437 | 83,100 | 0 | 532,300 | - | |
444 | +3.0 | 441 | 235,800 | 0 | 588,900 | - | |
431 | -0.2 | 430 | 126,500 | 0 | 519,000 | - | |
432 | +0.9 | 426 | 31,000 | - | - | - | |
428 | -5.5 | 426 | 163,900 | 0 | 530,500 | - | |
453 | -1.3 | 457 | 299,400 | 0 | 536,900 | - | |
459 | +9.3 | 433 | 743,100 | 0 | 490,700 | - | |
420 | +11.7 | 389 | 331,000 | 0 | 381,000 | - | |
376 | +4.2 | 367 | 193,600 | 0 | 388,900 | - | |
361 | +0.3 | 356 | 56,500 | 0 | 321,900 | - | |
360 | +3.4 | 355 | 83,300 | 0 | 313,400 | - | |
348 | -1.4 | 347 | 76,400 | 0 | 305,100 | - | |
353 | +4.1 | 349 | 87,100 | 0 | 297,100 | - | |
339 | -1.7 | 336 | 75,500 | 0 | 285,500 | - | |
345 | +3.6 | 339 | 64,500 | 0 | 281,400 | - | |
333 | +0.3 | 332 | 7,400 | 0 | 360,300 | - | |
332 | +2.8 | 331 | 47,000 | 0 | 364,600 | - | |
323 | +2.2 | 318 | 28,400 | 0 | 358,400 | - |