38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 536 | 521 | 536 | +10 | +1.9 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | +1.8 | 286 | 76,400 | 0 | 375,400 | - | |
279 | +0.4 | 317 | 996,300 | 0 | 380,700 | - | |
278 | +3.3 | 271 | 65,100 | 0 | 305,900 | - | |
269 | +14.5 | 250 | 87,500 | 0 | 300,100 | - | |
235 | -17.0 | 252 | 84,800 | 0 | 304,700 | - | |
283 | +13.7 | 274 | 244,000 | 0 | 301,900 | - | |
249 | +2.5 | 260 | 236,100 | 0 | 293,400 | - | |
243 | -25.0 | 266 | 508,000 | 0 | 292,200 | - | |
324 | +8.0 | 322 | 333,000 | 0 | 394,900 | - | |
300 | -24.1 | 337 | 470,700 | 100 | 400,200 | 4,002 | |
395 | +3.4 | 388 | 346,600 | 0 | 473,100 | - | |
382 | 0.0 | 386 | 129,400 | 0 | 446,600 | - | |
382 | +1.9 | 371 | 182,000 | 0 | 437,700 | - | |
375 | -3.6 | 371 | 201,000 | 0 | 429,800 | - | |
389 | +1.0 | 395 | 185,300 | 0 | 440,200 | - | |
385 | +1.3 | 382 | 97,400 | 0 | 442,500 | - | |
380 | 0.0 | 365 | 275,300 | 0 | 430,500 | - | |
380 | 0.0 | 380 | 30,200 | - | - | - | |
380 | -0.5 | 378 | 139,500 | 0 | 391,700 | - | |
382 | +3.5 | 384 | 316,400 | 0 | 403,000 | - | |
369 | +3.1 | 363 | 230,500 | 0 | 413,100 | - | |
358 | +5.6 | 346 | 144,200 | 0 | 414,500 | - | |
339 | +1.5 | 339 | 191,900 | 0 | 404,300 | - | |
334 | +2.8 | 328 | 99,800 | 0 | 395,700 | - | |
325 | -0.3 | 324 | 149,000 | 0 | 412,600 | - | |
326 | +2.8 | 323 | 158,500 | 0 | 409,600 | - | |
317 | +1.6 | 316 | 152,500 | 0 | 420,900 | - | |
312 | +0.3 | 310 | 121,000 | 0 | 426,000 | - | |
311 | 0.0 | 310 | 107,200 | 0 | 447,400 | - | |
311 | -1.9 | 315 | 226,900 | 0 | 424,800 | - |