38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 536 | 521 | 536 | +10 | +1.9 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | +3.2 | 254 | 35,600 | 0 | 227,500 | - | |
252 | +5.9 | 246 | 20,800 | 0 | 238,200 | - | |
238 | -3.6 | 239 | 76,800 | 0 | 239,700 | - | |
247 | +0.8 | 248 | 48,300 | 0 | 237,000 | - | |
245 | -2.4 | 246 | 18,500 | 0 | 235,400 | - | |
251 | 0.0 | 249 | 34,000 | 0 | 232,000 | - | |
251 | +2.4 | 253 | 76,800 | 0 | 231,700 | - | |
245 | +17.2 | 235 | 88,400 | 0 | 236,200 | - | |
209 | +1.0 | 205 | 15,800 | - | - | - | |
207 | -1.0 | 206 | 105,800 | 0 | 237,900 | - | |
209 | -8.7 | 216 | 109,700 | 0 | 246,700 | - | |
229 | -3.4 | 231 | 63,200 | 0 | 276,800 | - | |
237 | -3.3 | 243 | 122,000 | 0 | 280,500 | - | |
245 | -0.8 | 248 | 99,200 | 0 | 300,800 | - | |
247 | +1.6 | 246 | 34,200 | 0 | 272,600 | - | |
243 | -4.7 | 244 | 142,600 | 0 | 276,300 | - | |
255 | -4.5 | 254 | 115,500 | 0 | 333,100 | - | |
267 | +14.6 | 269 | 1,881,600 | 1,200 | 340,900 | 284 | |
233 | -11.1 | 249 | 138,700 | 0 | 327,600 | - | |
262 | +0.8 | 261 | 35,600 | 0 | 341,700 | - | |
260 | -4.4 | 260 | 71,800 | 0 | 344,500 | - | |
272 | -0.4 | 273 | 60,400 | 0 | 353,000 | - | |
273 | 0.0 | 274 | 32,200 | 0 | 364,800 | - | |
273 | +5.8 | 266 | 48,900 | 0 | 366,600 | - | |
258 | -4.4 | 263 | 88,500 | 0 | 367,900 | - | |
270 | -3.2 | 274 | 54,800 | 0 | 393,200 | - | |
279 | +3.0 | 279 | 86,100 | 0 | 407,700 | - | |
271 | -0.7 | 269 | 63,500 | 0 | 415,900 | - | |
273 | -4.5 | 273 | 110,800 | 0 | 416,100 | - | |
286 | - | 282 | 112,400 | 0 | 467,300 | - |